RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:59:43 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 270,1 | 1 300,1 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:59:43 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 270,1 | 1 300,1 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:59:39 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 270,1 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:59:39 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 270,1 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:59:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:59:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:59:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 301,9 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:59:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 301,9 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:54:43 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 271,9 | 1 301,9 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:54:43 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 271,9 | 1 301,9 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:54:40 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 271,9 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:54:40 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 271,9 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:54:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:54:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:54:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 303,2 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:54:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 303,2 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:52:43 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 273,2 | 1 303,2 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:52:43 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 273,2 | 1 303,2 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:52:40 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 273,2 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:52:40 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 273,2 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:52:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:52:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:52:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 304,3 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:52:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 304,3 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:48:46 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 274,3 | 1 304,3 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:48:46 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 274,3 | 1 304,3 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:48:43 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 274,3 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:48:43 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 274,3 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:48:38 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:48:38 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:48:38 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 305,8 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:48:38 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 305,8 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:47:46 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 275,8 | 1 305,8 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:47:46 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 275,8 | 1 305,8 | 150 | 1 310,0 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:47:41 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 275,8 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:47:41 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 275,8 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:47:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:47:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 312,6 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:47:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 312,6 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:45:45 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 282,6 | 1 310,0 | 25 | 1 312,6 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:45:40 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 282,6 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:45:40 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 282,6 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:45:36 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:45:36 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 310,9 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:45:36 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 310,9 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:41:50 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 280,9 | 1 310,0 | 25 | 1 310,9 | 175 | 1 330,0 | 180 |
| 07.05.2010 16:41:46 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 280,9 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:41:46 | 0 | 0,0 | 175 | 1 141,0 | 150 | 1 280,9 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:41:41 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 07.05.2010 16:41:41 | 0 | 0,0 | 0 | 0,0 | 25 | 1 141,0 | 1 310,0 | 25 | 1 312,6 | 175 | 1 330,0 | 180 |