RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:55:02 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 300,9 | 1 328,6 | 25 | 1 330,0 | 30 | 1 330,9 | 180 |
| 06.05.2010 16:54:57 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 300,9 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:54:57 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 300,9 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:54:55 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:54:55 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:54:55 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,3 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:54:55 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,3 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:46:01 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 298,3 | 1 328,3 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:46:01 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 298,3 | 1 328,3 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:45:57 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 298,3 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:45:57 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 298,3 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:45:55 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:45:55 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:45:55 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 327,3 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:45:55 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 327,3 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:35:01 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 297,3 | 1 327,3 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:35:01 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 297,3 | 1 327,3 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:34:58 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 297,3 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:34:58 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 297,3 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:34:57 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:34:57 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:34:56 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 324,4 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:34:56 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 324,4 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:28:10 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 294,4 | 1 324,4 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:28:10 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 294,4 | 1 324,4 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:28:06 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 294,4 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:28:06 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 294,4 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:28:01 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:28:01 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:28:00 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 322,6 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:28:00 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 322,6 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:23:17 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 292,6 | 1 322,6 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:23:17 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 292,6 | 1 322,6 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:23:14 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 292,6 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:23:14 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 292,6 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:23:07 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:23:07 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:23:07 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 322,6 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:23:07 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 322,6 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:10:10 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 292,6 | 1 322,6 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:10:10 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 292,6 | 1 322,6 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:10:07 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 292,6 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:10:07 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 292,6 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:10:01 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:10:01 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 06.05.2010 16:10:01 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 320,5 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:10:01 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 320,5 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:04:13 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 290,5 | 1 320,5 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:04:13 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 290,5 | 1 320,5 | 150 | 1 328,6 | 175 | 1 330,0 | 180 |
| 06.05.2010 16:04:09 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 290,5 | 1 328,6 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |