RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:36:30 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 309,0 | 1 329,9 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 05.05.2010 16:36:27 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 309,0 | 1 329,9 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 05.05.2010 16:36:27 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 309,0 | 1 329,9 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 05.05.2010 16:36:26 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 329,9 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 05.05.2010 16:36:26 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 329,9 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 05.05.2010 16:36:26 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 329,9 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 05.05.2010 16:26:21 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 307,9 | 1 329,9 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 05.05.2010 16:26:21 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 307,9 | 1 329,9 | 25 | 1 330,0 | 30 | 1 333,0 | 55 |
| 05.05.2010 16:22:32 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 307,9 | 1 330,0 | 5 | 1 333,0 | 30 | 1 337,9 | 180 |
| 05.05.2010 16:22:27 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 307,9 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:22:27 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 307,9 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:22:24 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:22:24 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 337,9 | 180 |
| 05.05.2010 16:22:24 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 337,9 | 180 |
| 05.05.2010 16:19:32 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 307,9 | 1 330,0 | 5 | 1 333,0 | 30 | 1 337,9 | 180 |
| 05.05.2010 16:19:30 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 307,9 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:19:30 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 307,9 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:19:27 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:19:27 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 332,0 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:19:27 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 332,0 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:14:16 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,0 | 1 330,0 | 5 | 1 332,0 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:14:13 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:14:13 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:14:13 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:14:13 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 332,4 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:14:13 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 332,4 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:14:08 | 170 | 1 141,0 | 145 | 1 280,0 | 143 | 1 302,4 | 1 330,0 | 5 | 1 332,4 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:14:08 | 170 | 1 141,0 | 145 | 1 280,0 | 143 | 1 302,4 | 1 330,0 | 5 | 1 332,4 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:14:08 | 170 | 1 141,0 | 145 | 1 280,0 | 143 | 1 302,4 | 1 330,0 | 5 | 1 332,4 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:13:09 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,4 | 1 330,0 | 5 | 1 332,4 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:13:09 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,4 | 1 330,0 | 5 | 1 332,4 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:10:32 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,4 | 1 303,5 | 7 | 1 330,0 | 12 | 1 332,4 | 162 |
| 05.05.2010 16:10:32 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,4 | 1 303,5 | 7 | 1 330,0 | 12 | 1 332,4 | 162 |
| 05.05.2010 16:09:32 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,4 | 1 330,0 | 5 | 1 332,4 | 155 | 1 333,0 | 180 |
| 05.05.2010 16:09:30 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,4 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:09:30 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 302,4 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:09:27 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 350,0 | 55 |
| 05.05.2010 16:09:27 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,5 | 180 |
| 05.05.2010 16:09:27 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,5 | 180 |
| 05.05.2010 16:09:18 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 303,5 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,5 | 180 |
| 05.05.2010 16:08:55 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 303,5 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,5 | 180 |
| 05.05.2010 16:08:52 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 303,5 | 1 330,0 | 5 | 1 333,0 | 30 | 1 340,0 | 37 |
| 05.05.2010 16:08:52 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 303,5 | 1 330,0 | 5 | 1 333,0 | 30 | 1 340,0 | 37 |
| 05.05.2010 16:08:51 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 340,0 | 37 |
| 05.05.2010 16:08:51 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,8 | 180 |
| 05.05.2010 16:08:51 | 0 | 0,0 | 27 | 1 141,0 | 2 | 1 280,0 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,8 | 180 |
| 05.05.2010 16:08:46 | 170 | 1 141,0 | 145 | 1 280,0 | 143 | 1 303,8 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,8 | 180 |
| 05.05.2010 16:08:45 | 170 | 1 141,0 | 145 | 1 280,0 | 143 | 1 303,8 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,8 | 180 |
| 05.05.2010 16:08:45 | 170 | 1 141,0 | 145 | 1 280,0 | 143 | 1 303,8 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,8 | 180 |
| 05.05.2010 16:07:38 | 177 | 1 141,0 | 152 | 1 280,0 | 150 | 1 303,8 | 1 330,0 | 5 | 1 333,0 | 30 | 1 333,8 | 180 |