RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:54:56 | 157 | 1 258,0 | 152 | 1 276,9 | 2 | 1 280,0 | 1 300,0 | 7 | 1 306,9 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:54:53 | 157 | 1 258,0 | 152 | 1 276,9 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:54:48 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:54:48 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 305,8 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:51:56 | 157 | 1 258,0 | 152 | 1 275,8 | 2 | 1 280,0 | 1 300,0 | 7 | 1 305,8 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:51:52 | 157 | 1 258,0 | 152 | 1 275,8 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:51:47 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:51:46 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 304,1 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:46:54 | 157 | 1 258,0 | 152 | 1 274,1 | 2 | 1 280,0 | 1 300,0 | 7 | 1 304,1 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:46:49 | 157 | 1 258,0 | 152 | 1 274,1 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:46:47 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:46:47 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 302,6 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:44:49 | 157 | 1 258,0 | 152 | 1 272,6 | 2 | 1 280,0 | 1 300,0 | 7 | 1 302,6 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:44:47 | 157 | 1 258,0 | 152 | 1 272,6 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:44:45 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:44:45 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 304,0 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:43:56 | 157 | 1 258,0 | 152 | 1 274,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 304,0 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:43:52 | 157 | 1 258,0 | 152 | 1 274,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:43:48 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 330,0 | 37 |
| 04.05.2010 16:43:47 | 32 | 1 141,0 | 7 | 1 258,0 | 2 | 1 280,0 | 1 300,0 | 7 | 1 302,5 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:41:50 | 157 | 1 258,0 | 152 | 1 272,5 | 2 | 1 280,0 | 1 300,0 | 7 | 1 302,5 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:41:50 | 157 | 1 258,0 | 152 | 1 272,5 | 2 | 1 280,0 | 1 300,0 | 7 | 1 302,5 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:41:50 | 157 | 1 258,0 | 152 | 1 272,5 | 2 | 1 280,0 | 1 300,0 | 7 | 1 302,5 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:41:05 | 161 | 1 258,0 | 156 | 1 272,5 | 6 | 1 280,0 | 1 300,0 | 7 | 1 302,5 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:41:05 | 161 | 1 258,0 | 156 | 1 272,5 | 6 | 1 280,0 | 1 300,0 | 7 | 1 302,5 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:39:50 | 161 | 1 258,0 | 156 | 1 272,5 | 6 | 1 280,0 | 1 288,0 | 4 | 1 300,0 | 11 | 1 302,5 | 161 |
| 04.05.2010 16:39:46 | 161 | 1 258,0 | 156 | 1 272,5 | 6 | 1 280,0 | 1 288,0 | 4 | 1 300,0 | 11 | 1 316,0 | 36 |
| 04.05.2010 16:39:45 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 288,0 | 4 | 1 300,0 | 11 | 1 316,0 | 36 |
| 04.05.2010 16:39:45 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 288,0 | 4 | 1 300,0 | 11 | 1 304,9 | 161 |
| 04.05.2010 16:37:06 | 161 | 1 258,0 | 156 | 1 274,9 | 6 | 1 280,0 | 1 288,0 | 4 | 1 300,0 | 11 | 1 304,9 | 161 |
| 04.05.2010 16:37:06 | 161 | 1 258,0 | 156 | 1 274,9 | 6 | 1 280,0 | 1 288,0 | 4 | 1 300,0 | 11 | 1 304,9 | 161 |
| 04.05.2010 16:35:18 | 161 | 1 258,0 | 156 | 1 274,9 | 6 | 1 280,0 | 1 300,0 | 7 | 1 304,9 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:34:44 | 161 | 1 258,0 | 156 | 1 274,9 | 6 | 1 280,0 | 1 300,0 | 7 | 1 304,9 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:34:40 | 161 | 1 258,0 | 156 | 1 274,9 | 6 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 328,0 | 36 |
| 04.05.2010 16:34:39 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 328,0 | 36 |
| 04.05.2010 16:34:39 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 300,0 | 7 | 1 307,9 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:22:18 | 161 | 1 258,0 | 156 | 1 277,9 | 6 | 1 280,0 | 1 300,0 | 7 | 1 307,9 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:22:14 | 161 | 1 258,0 | 156 | 1 277,9 | 6 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 328,0 | 36 |
| 04.05.2010 16:22:13 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 328,0 | 36 |
| 04.05.2010 16:22:13 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 300,0 | 7 | 1 307,9 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:16:50 | 161 | 1 258,0 | 156 | 1 277,9 | 6 | 1 280,0 | 1 300,0 | 7 | 1 307,9 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:16:48 | 161 | 1 258,0 | 156 | 1 277,9 | 6 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 328,0 | 36 |
| 04.05.2010 16:16:46 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 328,0 | 36 |
| 04.05.2010 16:16:46 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 300,0 | 7 | 1 309,3 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:00:43 | 161 | 1 258,0 | 156 | 1 279,3 | 6 | 1 280,0 | 1 300,0 | 7 | 1 309,3 | 157 | 1 316,0 | 182 |
| 04.05.2010 16:00:39 | 161 | 1 258,0 | 156 | 1 279,3 | 6 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 328,0 | 36 |
| 04.05.2010 16:00:38 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 328,0 | 36 |
| 04.05.2010 16:00:38 | 36 | 1 141,0 | 11 | 1 258,0 | 6 | 1 280,0 | 1 300,0 | 7 | 1 306,8 | 157 | 1 316,0 | 182 |
| 04.05.2010 15:49:54 | 161 | 1 258,0 | 156 | 1 276,8 | 6 | 1 280,0 | 1 300,0 | 7 | 1 306,8 | 157 | 1 316,0 | 182 |
| 04.05.2010 15:49:50 | 161 | 1 258,0 | 156 | 1 276,8 | 6 | 1 280,0 | 1 300,0 | 7 | 1 316,0 | 32 | 1 328,0 | 36 |