RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2010 16:55:19 | 187 | 1 252,0 | 185 | 1 272,7 | 35 | 1 280,0 | 1 302,7 | 150 | 1 321,0 | 157 | 1 328,0 | 161 |
| 03.05.2010 16:55:19 | 187 | 1 252,0 | 185 | 1 272,7 | 35 | 1 280,0 | 1 302,7 | 150 | 1 321,0 | 157 | 1 328,0 | 161 |
| 03.05.2010 16:55:16 | 187 | 1 252,0 | 185 | 1 272,7 | 35 | 1 280,0 | 1 321,0 | 7 | 1 328,0 | 11 | 1 333,0 | 36 |
| 03.05.2010 16:55:12 | 47 | 1 251,0 | 37 | 1 252,0 | 35 | 1 280,0 | 1 321,0 | 7 | 1 328,0 | 11 | 1 333,0 | 36 |
| 03.05.2010 16:55:12 | 47 | 1 251,0 | 37 | 1 252,0 | 35 | 1 280,0 | 1 321,0 | 7 | 1 328,0 | 11 | 1 333,0 | 36 |
| 03.05.2010 16:55:12 | 47 | 1 251,0 | 37 | 1 252,0 | 35 | 1 280,0 | 1 308,9 | 150 | 1 321,0 | 157 | 1 328,0 | 161 |
| 03.05.2010 16:54:26 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 308,9 | 150 | 1 321,0 | 157 | 1 328,0 | 161 |
| 03.05.2010 16:54:26 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 308,9 | 150 | 1 321,0 | 157 | 1 328,0 | 161 |
| 03.05.2010 16:54:26 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 308,9 | 150 | 1 321,0 | 157 | 1 328,0 | 161 |
| 03.05.2010 16:53:18 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 300,0 | 8 | 1 308,9 | 158 | 1 321,0 | 165 |
| 03.05.2010 16:53:18 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 300,0 | 8 | 1 308,9 | 158 | 1 321,0 | 165 |
| 03.05.2010 16:53:18 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 300,0 | 8 | 1 308,9 | 158 | 1 321,0 | 165 |
| 03.05.2010 16:50:50 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 287,0 | 4 | 1 300,0 | 12 | 1 308,9 | 162 |
| 03.05.2010 16:50:50 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 287,0 | 4 | 1 300,0 | 12 | 1 308,9 | 162 |
| 03.05.2010 16:39:14 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 300,0 | 8 | 1 308,9 | 158 | 1 321,0 | 165 |
| 03.05.2010 16:33:16 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 300,0 | 8 | 1 308,9 | 158 | 1 321,0 | 165 |
| 03.05.2010 16:33:12 | 187 | 1 252,0 | 185 | 1 278,9 | 35 | 1 280,0 | 1 300,0 | 8 | 1 321,0 | 15 | 1 333,0 | 40 |
| 03.05.2010 16:33:11 | 47 | 1 251,0 | 37 | 1 252,0 | 35 | 1 280,0 | 1 300,0 | 8 | 1 321,0 | 15 | 1 333,0 | 40 |
| 03.05.2010 16:33:11 | 47 | 1 251,0 | 37 | 1 252,0 | 35 | 1 280,0 | 1 300,0 | 8 | 1 301,8 | 158 | 1 321,0 | 165 |
| 03.05.2010 16:33:01 | 187 | 1 252,0 | 185 | 1 271,8 | 35 | 1 280,0 | 1 300,0 | 8 | 1 301,8 | 158 | 1 321,0 | 165 |
| 03.05.2010 16:33:01 | 187 | 1 252,0 | 185 | 1 271,8 | 35 | 1 280,0 | 1 300,0 | 8 | 1 301,8 | 158 | 1 321,0 | 165 |
| 03.05.2010 16:27:16 | 187 | 1 252,0 | 185 | 1 271,8 | 35 | 1 280,0 | 1 300,0 | 5 | 1 301,8 | 155 | 1 321,0 | 162 |
| 03.05.2010 16:27:12 | 187 | 1 252,0 | 185 | 1 271,8 | 35 | 1 280,0 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 16:27:12 | 187 | 1 252,0 | 185 | 1 271,8 | 35 | 1 280,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 321,0 | 162 |
| 03.05.2010 16:27:11 | 47 | 1 251,0 | 37 | 1 252,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 321,0 | 162 |
| 03.05.2010 16:25:26 | 187 | 1 252,0 | 185 | 1 273,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 321,0 | 162 |
| 03.05.2010 16:24:56 | 195 | 1 251,0 | 185 | 1 273,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 321,0 | 162 |
| 03.05.2010 16:23:41 | 187 | 1 256,0 | 185 | 1 273,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 321,0 | 162 |
| 03.05.2010 16:22:07 | 195 | 1 251,0 | 185 | 1 273,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 321,0 | 162 |
| 03.05.2010 16:22:03 | 195 | 1 251,0 | 185 | 1 273,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 16:21:57 | 70 | 1 141,0 | 45 | 1 251,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 16:21:57 | 70 | 1 141,0 | 45 | 1 251,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 321,0 | 162 |
| 03.05.2010 16:04:16 | 195 | 1 251,0 | 185 | 1 273,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 321,0 | 162 |
| 03.05.2010 16:04:12 | 195 | 1 251,0 | 185 | 1 273,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 16:04:12 | 70 | 1 141,0 | 45 | 1 251,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 16:04:12 | 70 | 1 141,0 | 45 | 1 251,0 | 35 | 1 280,0 | 1 300,0 | 5 | 1 309,9 | 155 | 1 321,0 | 162 |
| 03.05.2010 15:48:20 | 195 | 1 251,0 | 185 | 1 279,9 | 35 | 1 280,0 | 1 300,0 | 5 | 1 309,9 | 155 | 1 321,0 | 162 |
| 03.05.2010 15:48:20 | 195 | 1 251,0 | 185 | 1 279,9 | 35 | 1 280,0 | 1 300,0 | 5 | 1 309,9 | 155 | 1 321,0 | 162 |
| 03.05.2010 15:48:20 | 195 | 1 251,0 | 185 | 1 279,9 | 35 | 1 280,0 | 1 300,0 | 5 | 1 309,9 | 155 | 1 321,0 | 162 |
| 03.05.2010 15:43:15 | 204 | 1 251,0 | 194 | 1 279,9 | 44 | 1 280,0 | 1 300,0 | 5 | 1 309,9 | 155 | 1 321,0 | 162 |
| 03.05.2010 15:43:13 | 204 | 1 251,0 | 194 | 1 279,9 | 44 | 1 280,0 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 15:43:13 | 79 | 1 141,0 | 54 | 1 251,0 | 44 | 1 280,0 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 15:43:11 | 79 | 1 141,0 | 54 | 1 251,0 | 44 | 1 280,0 | 1 300,0 | 5 | 1 312,3 | 155 | 1 321,0 | 162 |
| 03.05.2010 15:43:11 | 79 | 1 141,0 | 54 | 1 251,0 | 44 | 1 280,0 | 1 300,0 | 5 | 1 312,3 | 155 | 1 321,0 | 162 |
| 03.05.2010 15:18:22 | 204 | 1 251,0 | 194 | 1 280,0 | 150 | 1 282,3 | 1 300,0 | 5 | 1 312,3 | 155 | 1 321,0 | 162 |
| 03.05.2010 15:18:18 | 204 | 1 251,0 | 194 | 1 280,0 | 150 | 1 282,3 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 15:18:18 | 204 | 1 251,0 | 194 | 1 280,0 | 150 | 1 282,3 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 15:18:18 | 79 | 1 141,0 | 54 | 1 251,0 | 44 | 1 280,0 | 1 300,0 | 5 | 1 321,0 | 12 | 1 333,0 | 37 |
| 03.05.2010 15:18:18 | 79 | 1 141,0 | 54 | 1 251,0 | 44 | 1 280,0 | 1 300,0 | 5 | 1 307,1 | 155 | 1 321,0 | 162 |
| 03.05.2010 14:48:19 | 204 | 1 251,0 | 194 | 1 277,1 | 44 | 1 280,0 | 1 300,0 | 5 | 1 307,1 | 155 | 1 321,0 | 162 |