RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:46:32 | 204 | 1 250,0 | 154 | 1 312,1 | 4 | 1 318,0 | 1 340,0 | 25 | 1 342,1 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:46:27 | 204 | 1 250,0 | 154 | 1 312,1 | 4 | 1 318,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:46:27 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 318,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:46:27 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 318,0 | 1 340,0 | 25 | 1 343,2 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:46:05 | 204 | 1 250,0 | 154 | 1 313,2 | 4 | 1 318,0 | 1 340,0 | 25 | 1 343,2 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:46:05 | 204 | 1 250,0 | 154 | 1 313,2 | 4 | 1 318,0 | 1 340,0 | 25 | 1 343,2 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:45:50 | 0 | 0,0 | 200 | 1 250,0 | 150 | 1 313,2 | 1 340,0 | 25 | 1 343,2 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:42:30 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 313,2 | 1 340,0 | 25 | 1 343,2 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:42:28 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 313,2 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:42:28 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 313,2 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:42:28 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:42:28 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 341,8 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:42:28 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 341,8 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:34:28 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 311,8 | 1 340,0 | 25 | 1 341,8 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:34:23 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 311,8 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:34:23 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 311,8 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:34:23 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:34:23 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 345,9 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:34:23 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 345,9 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:31:29 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 315,9 | 1 340,0 | 25 | 1 345,9 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:31:25 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 315,9 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:31:25 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 315,9 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:31:25 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:31:25 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 344,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:31:25 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 344,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:27:27 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 314,0 | 1 340,0 | 25 | 1 344,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:27:23 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 314,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:27:23 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 314,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:27:22 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:27:22 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:27:21 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 335,9 | 150 | 1 340,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:27:21 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 335,9 | 150 | 1 340,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:22:06 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 305,9 | 1 335,9 | 150 | 1 340,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:22:06 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 305,9 | 1 335,9 | 150 | 1 340,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:22:04 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 305,9 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:22:04 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 305,9 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:22:04 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:22:04 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:22:04 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 335,9 | 150 | 1 340,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:22:04 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 335,9 | 150 | 1 340,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:20:31 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 305,9 | 1 335,9 | 150 | 1 340,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:20:31 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 305,9 | 1 335,9 | 150 | 1 340,0 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:20:28 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 305,9 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:20:28 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 305,9 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:20:27 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:20:27 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 340,3 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:20:27 | 0 | 0,0 | 54 | 1 250,0 | 4 | 1 288,0 | 1 340,0 | 25 | 1 340,3 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:08:33 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 310,3 | 1 340,0 | 25 | 1 340,3 | 175 | 1 360,0 | 181 |
| 30.04.2010 16:08:28 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 310,3 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |
| 30.04.2010 16:08:28 | 204 | 1 250,0 | 154 | 1 288,0 | 150 | 1 310,3 | 1 340,0 | 25 | 1 360,0 | 31 | 1 364,3 | 46 |