RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:21:04 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 327,2 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 16:21:04 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 327,2 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 16:20:59 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 16:20:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 16:20:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 16:20:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 329,1 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 16:05:57 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 329,1 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 16:05:57 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 329,1 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 16:05:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 16:05:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 16:05:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 16:05:54 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 336,6 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 16:04:01 | 200 | 1 305,0 | 175 | 1 306,6 | 25 | 1 309,0 | 1 336,6 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 16:04:01 | 200 | 1 305,0 | 175 | 1 306,6 | 25 | 1 309,0 | 1 336,6 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 16:03:58 | 200 | 1 305,0 | 175 | 1 306,6 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 16:03:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 16:03:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 16:03:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 337,8 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 15:47:10 | 200 | 1 305,0 | 175 | 1 307,8 | 25 | 1 309,0 | 1 337,8 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 15:47:10 | 200 | 1 305,0 | 175 | 1 307,8 | 25 | 1 309,0 | 1 337,8 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 15:47:06 | 200 | 1 305,0 | 175 | 1 307,8 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 15:47:03 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 15:47:03 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 15:47:02 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 336,7 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 14:20:02 | 200 | 1 305,0 | 175 | 1 306,7 | 25 | 1 309,0 | 1 336,7 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 14:20:02 | 200 | 1 305,0 | 175 | 1 306,7 | 25 | 1 309,0 | 1 336,7 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 14:19:58 | 200 | 1 305,0 | 175 | 1 306,7 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 14:19:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 14:19:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 14:19:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 335,5 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 14:02:08 | 200 | 1 305,0 | 175 | 1 305,5 | 25 | 1 309,0 | 1 335,5 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 14:02:08 | 200 | 1 305,0 | 175 | 1 305,5 | 25 | 1 309,0 | 1 335,5 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 14:02:05 | 200 | 1 305,0 | 175 | 1 305,5 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 14:02:02 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 14:02:02 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 14:02:02 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 336,7 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 13:52:02 | 200 | 1 305,0 | 175 | 1 306,7 | 25 | 1 309,0 | 1 336,7 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 13:52:02 | 200 | 1 305,0 | 175 | 1 306,7 | 25 | 1 309,0 | 1 336,7 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 13:51:58 | 200 | 1 305,0 | 175 | 1 306,7 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 13:51:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 13:51:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 13:51:55 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 337,7 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 13:42:05 | 200 | 1 305,0 | 175 | 1 307,7 | 25 | 1 309,0 | 1 337,7 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 13:42:05 | 200 | 1 305,0 | 175 | 1 307,7 | 25 | 1 309,0 | 1 337,7 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 13:42:03 | 200 | 1 305,0 | 175 | 1 307,7 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 13:42:02 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 13:42:02 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 339,1 | 15 | 1 499,9 | 19 | 1 531,0 | 44 |
| 23.04.2010 13:42:01 | 54 | 1 301,0 | 50 | 1 305,0 | 25 | 1 309,0 | 1 331,9 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 13:24:03 | 200 | 1 301,9 | 50 | 1 305,0 | 25 | 1 309,0 | 1 331,9 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |
| 23.04.2010 13:24:03 | 200 | 1 301,9 | 50 | 1 305,0 | 25 | 1 309,0 | 1 331,9 | 150 | 1 339,1 | 165 | 1 499,9 | 169 |