RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 16:54:40 | 180 | 1 305,0 | 155 | 1 305,8 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:54:40 | 180 | 1 305,0 | 155 | 1 305,8 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:54:23 | 185 | 1 300,0 | 175 | 1 305,0 | 150 | 1 305,8 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:54:23 | 185 | 1 300,0 | 175 | 1 305,0 | 150 | 1 305,8 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:52:15 | 179 | 1 305,0 | 154 | 1 305,8 | 4 | 1 313,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:52:12 | 179 | 1 305,0 | 154 | 1 305,8 | 4 | 1 313,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:52:11 | 39 | 1 300,0 | 29 | 1 305,0 | 4 | 1 313,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:52:11 | 39 | 1 300,0 | 29 | 1 305,0 | 4 | 1 313,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:51:55 | 179 | 1 305,0 | 154 | 1 308,1 | 4 | 1 313,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:51:55 | 179 | 1 305,0 | 154 | 1 308,1 | 4 | 1 313,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:40:44 | 185 | 1 300,0 | 175 | 1 305,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:36:04 | 179 | 1 305,0 | 154 | 1 308,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:36:01 | 179 | 1 305,0 | 154 | 1 308,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:36:01 | 179 | 1 305,0 | 154 | 1 308,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:36:01 | 39 | 1 300,0 | 29 | 1 305,0 | 4 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:36:01 | 39 | 1 300,0 | 29 | 1 305,0 | 4 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:29:35 | 179 | 1 305,0 | 154 | 1 307,1 | 4 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:29:35 | 179 | 1 305,0 | 154 | 1 307,1 | 4 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:28:13 | 185 | 1 300,0 | 175 | 1 305,0 | 150 | 1 307,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:28:10 | 185 | 1 300,0 | 175 | 1 305,0 | 150 | 1 307,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:28:10 | 185 | 1 300,0 | 175 | 1 305,0 | 150 | 1 307,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:28:07 | 60 | 1 275,0 | 35 | 1 300,0 | 25 | 1 305,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:28:07 | 60 | 1 275,0 | 35 | 1 300,0 | 25 | 1 305,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:28:07 | 60 | 1 275,0 | 35 | 1 300,0 | 25 | 1 305,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:25:00 | 185 | 1 300,0 | 175 | 1 305,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:21:38 | 180 | 1 305,0 | 155 | 1 308,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:21:35 | 180 | 1 305,0 | 155 | 1 308,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:21:35 | 180 | 1 305,0 | 155 | 1 308,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:21:30 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:21:30 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:21:30 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:00:09 | 180 | 1 305,0 | 155 | 1 308,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:00:05 | 180 | 1 305,0 | 155 | 1 308,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:00:05 | 180 | 1 305,0 | 155 | 1 308,0 | 150 | 1 308,1 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:00:02 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 16:00:02 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 15:45:19 | 180 | 1 302,3 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 15:40:11 | 180 | 1 302,3 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 15:40:08 | 180 | 1 302,3 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 15:40:06 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 15:40:06 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 261 |
| 22.04.2010 15:16:05 | 180 | 1 301,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 261 |
| 22.04.2010 15:16:02 | 180 | 1 301,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 15:16:00 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 15:16:00 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 14:51:08 | 180 | 1 303,4 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 14:51:04 | 180 | 1 303,4 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 14:51:01 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 14:51:00 | 40 | 1 300,0 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |
| 22.04.2010 14:47:15 | 180 | 1 302,2 | 30 | 1 305,0 | 5 | 1 308,0 | 1 329,0 | 11 | 1 330,0 | 86 | 1 331,0 | 111 |