RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:39:52 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 310,7 | 1 328,9 | 15 | 1 329,0 | 40 | 1 330,0 | 90 |
| 21.04.2010 16:39:18 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 310,7 | 1 328,9 | 15 | 1 329,0 | 40 | 1 330,0 | 90 |
| 21.04.2010 16:34:31 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 310,7 | 1 328,9 | 15 | 1 329,0 | 40 | 1 330,0 | 90 |
| 21.04.2010 16:34:31 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 310,7 | 1 328,9 | 15 | 1 329,0 | 40 | 1 330,0 | 90 |
| 21.04.2010 16:29:56 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 310,7 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:29:53 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 310,7 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:29:53 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 310,7 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:29:53 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:29:53 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:29:53 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:21:27 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 308,4 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:21:23 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 308,4 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:21:23 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 308,4 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:21:20 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:21:19 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 16:21:19 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 15:51:54 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 308,4 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 15:51:51 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 308,4 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 15:51:51 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 308,4 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 15:51:51 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,0 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 15:51:51 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,0 | 25 | 1 329,5 | 175 | 1 330,0 | 225 |
| 21.04.2010 15:51:51 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,0 | 25 | 1 329,5 | 175 | 1 330,0 | 225 |
| 21.04.2010 15:49:07 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 299,5 | 1 329,0 | 25 | 1 329,5 | 175 | 1 330,0 | 225 |
| 21.04.2010 15:49:07 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 299,5 | 1 329,0 | 25 | 1 329,5 | 175 | 1 330,0 | 225 |
| 21.04.2010 15:48:28 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 299,5 | 1 329,5 | 150 | 1 330,0 | 200 | 1 338,0 | 206 |
| 21.04.2010 15:37:03 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 299,5 | 1 329,5 | 150 | 1 329,8 | 175 | 1 330,0 | 225 |
| 21.04.2010 15:37:03 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 299,5 | 1 329,5 | 150 | 1 329,8 | 175 | 1 330,0 | 225 |
| 21.04.2010 15:36:59 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 299,5 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 15:36:59 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 299,5 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 15:36:55 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 15:36:55 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 330,7 | 225 |
| 21.04.2010 15:36:55 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 330,7 | 225 |
| 21.04.2010 14:33:56 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 300,7 | 1 329,8 | 25 | 1 330,0 | 75 | 1 330,7 | 225 |
| 21.04.2010 14:33:53 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 300,7 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 14:33:53 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 300,7 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 14:33:53 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 14:33:53 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 334,1 | 225 |
| 21.04.2010 14:33:53 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 334,1 | 225 |
| 21.04.2010 14:08:55 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 304,1 | 1 329,8 | 25 | 1 330,0 | 75 | 1 334,1 | 225 |
| 21.04.2010 14:08:50 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 304,1 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 14:08:50 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 304,1 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 14:08:50 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 14:08:49 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 331,5 | 225 |
| 21.04.2010 14:08:49 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 331,5 | 225 |
| 21.04.2010 13:55:38 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 301,5 | 1 329,8 | 25 | 1 330,0 | 75 | 1 331,5 | 225 |
| 21.04.2010 13:55:35 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 301,5 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 13:55:35 | 250 | 1 217,7 | 175 | 1 275,0 | 150 | 1 301,5 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 13:55:33 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 338,0 | 81 |
| 21.04.2010 13:55:33 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 330,2 | 225 |
| 21.04.2010 13:55:33 | 0 | 0,0 | 100 | 1 217,7 | 25 | 1 275,0 | 1 329,8 | 25 | 1 330,0 | 75 | 1 330,2 | 225 |