RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:46:04 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 296,1 | 1 300,0 | 2 | 1 326,1 | 152 | 1 338,0 | 158 |
| 20.04.2010 16:45:13 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 296,1 | 1 300,0 | 2 | 1 326,1 | 152 | 0,0 | 0 |
| 20.04.2010 16:41:57 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 296,1 | 1 300,0 | 2 | 1 326,1 | 152 | 1 328,0 | 154 |
| 20.04.2010 16:41:54 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 296,1 | 1 300,0 | 2 | 1 328,0 | 4 | 0,0 | 0 |
| 20.04.2010 16:41:54 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 296,1 | 1 300,0 | 2 | 1 328,0 | 4 | 0,0 | 0 |
| 20.04.2010 16:41:53 | 110 | 1 217,7 | 35 | 1 275,0 | 10 | 1 285,0 | 1 300,0 | 2 | 1 328,0 | 4 | 0,0 | 0 |
| 20.04.2010 16:41:53 | 110 | 1 217,7 | 35 | 1 275,0 | 10 | 1 285,0 | 1 300,0 | 2 | 1 327,2 | 152 | 1 328,0 | 154 |
| 20.04.2010 16:41:53 | 110 | 1 217,7 | 35 | 1 275,0 | 10 | 1 285,0 | 1 300,0 | 2 | 1 327,2 | 152 | 1 328,0 | 154 |
| 20.04.2010 16:41:27 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 297,2 | 1 300,0 | 2 | 1 327,2 | 152 | 1 328,0 | 154 |
| 20.04.2010 16:41:27 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 297,2 | 1 300,0 | 2 | 1 327,2 | 152 | 1 328,0 | 154 |
| 20.04.2010 16:41:27 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 297,2 | 1 300,0 | 2 | 1 327,2 | 152 | 1 328,0 | 154 |
| 20.04.2010 16:40:41 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 297,2 | 1 300,0 | 6 | 1 327,2 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:35:04 | 164 | 1 285,0 | 154 | 1 293,0 | 150 | 1 297,2 | 1 300,0 | 6 | 1 327,2 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:34:58 | 164 | 1 285,0 | 154 | 1 293,0 | 150 | 1 297,2 | 1 300,0 | 6 | 1 328,0 | 8 | 0,0 | 0 |
| 20.04.2010 16:34:58 | 164 | 1 285,0 | 154 | 1 293,0 | 150 | 1 297,2 | 1 300,0 | 6 | 1 328,0 | 8 | 0,0 | 0 |
| 20.04.2010 16:34:54 | 39 | 1 275,0 | 14 | 1 285,0 | 4 | 1 293,0 | 1 300,0 | 6 | 1 328,0 | 8 | 0,0 | 0 |
| 20.04.2010 16:34:54 | 39 | 1 275,0 | 14 | 1 285,0 | 4 | 1 293,0 | 1 300,0 | 6 | 1 320,3 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:25:53 | 164 | 1 285,0 | 154 | 1 290,3 | 4 | 1 293,0 | 1 300,0 | 6 | 1 320,3 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:25:53 | 164 | 1 285,0 | 154 | 1 290,3 | 4 | 1 293,0 | 1 300,0 | 6 | 1 320,3 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:25:08 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 290,3 | 1 300,0 | 6 | 1 320,3 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:21:32 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 290,3 | 1 300,0 | 6 | 1 320,3 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:21:29 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 290,3 | 1 300,0 | 6 | 1 328,0 | 8 | 0,0 | 0 |
| 20.04.2010 16:21:29 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 290,3 | 1 300,0 | 6 | 1 328,0 | 8 | 0,0 | 0 |
| 20.04.2010 16:21:26 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 300,0 | 6 | 1 328,0 | 8 | 0,0 | 0 |
| 20.04.2010 16:21:26 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 300,0 | 6 | 1 320,3 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:21:26 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 300,0 | 6 | 1 320,3 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:19:00 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 290,3 | 1 300,0 | 6 | 1 320,3 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:18:56 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 290,3 | 1 300,0 | 6 | 1 328,0 | 8 | 0,0 | 0 |
| 20.04.2010 16:18:56 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 290,3 | 1 300,0 | 6 | 1 328,0 | 8 | 0,0 | 0 |
| 20.04.2010 16:18:54 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 300,0 | 6 | 1 328,0 | 8 | 0,0 | 0 |
| 20.04.2010 16:18:53 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 300,0 | 6 | 1 319,0 | 156 | 1 328,0 | 158 |
| 20.04.2010 16:18:53 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 300,0 | 6 | 1 319,0 | 156 | 1 328,0 | 158 |
| 20.04.2010 15:58:17 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 289,0 | 1 300,0 | 6 | 1 319,0 | 156 | 1 328,0 | 158 |
| 20.04.2010 15:58:17 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 289,0 | 1 300,0 | 6 | 1 319,0 | 156 | 1 328,0 | 158 |
| 20.04.2010 15:58:17 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 289,0 | 1 300,0 | 6 | 1 319,0 | 156 | 1 328,0 | 158 |
| 20.04.2010 15:41:00 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 289,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 319,0 | 181 |
| 20.04.2010 15:40:58 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 289,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 20.04.2010 15:40:58 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 289,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 20.04.2010 15:40:57 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 20.04.2010 15:40:57 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 317,6 | 181 |
| 20.04.2010 15:40:57 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 317,6 | 181 |
| 20.04.2010 15:35:01 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 287,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 317,6 | 181 |
| 20.04.2010 15:34:57 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 287,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 20.04.2010 15:34:57 | 185 | 1 275,0 | 160 | 1 285,0 | 150 | 1 287,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 20.04.2010 15:34:54 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 20.04.2010 15:34:54 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 313,4 | 181 |
| 20.04.2010 14:51:00 | 185 | 1 275,0 | 160 | 1 283,4 | 10 | 1 285,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 313,4 | 181 |
| 20.04.2010 14:50:56 | 185 | 1 275,0 | 160 | 1 283,4 | 10 | 1 285,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 20.04.2010 14:50:55 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 20.04.2010 14:50:55 | 38 | 1 268,0 | 35 | 1 275,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 312,1 | 181 |