RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 16:52:00 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 274,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 304,6 | 181 |
| 19.04.2010 16:51:56 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 274,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 16:51:56 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 274,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 16:51:55 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 16:51:55 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 303,6 | 181 |
| 19.04.2010 16:51:55 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 303,6 | 181 |
| 19.04.2010 16:21:20 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 273,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 303,6 | 181 |
| 19.04.2010 16:21:16 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 273,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 16:21:16 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 273,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 16:21:15 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 16:21:15 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 303,6 | 181 |
| 19.04.2010 16:21:15 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 303,6 | 181 |
| 19.04.2010 16:07:08 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 273,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 303,6 | 181 |
| 19.04.2010 16:07:01 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 273,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 16:07:01 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 273,6 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 16:06:59 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 16:06:59 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 302,5 | 181 |
| 19.04.2010 16:06:59 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 302,5 | 181 |
| 19.04.2010 15:58:05 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 272,5 | 1 290,5 | 25 | 1 300,0 | 31 | 1 302,5 | 181 |
| 19.04.2010 15:58:01 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 272,5 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 15:58:01 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 272,5 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 15:57:59 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 15:57:59 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 181 | 1 328,0 | 183 |
| 19.04.2010 15:57:59 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 181 | 1 328,0 | 183 |
| 19.04.2010 14:40:06 | 248 | 1 217,7 | 173 | 1 268,0 | 170 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 181 | 1 328,0 | 183 |
| 19.04.2010 14:40:02 | 248 | 1 217,7 | 173 | 1 268,0 | 170 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:40:02 | 248 | 1 217,7 | 173 | 1 268,0 | 170 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:40:00 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:40:00 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 301,1 | 181 |
| 19.04.2010 14:40:00 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 301,1 | 181 |
| 19.04.2010 14:19:59 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 271,1 | 1 290,5 | 25 | 1 300,0 | 31 | 1 301,1 | 181 |
| 19.04.2010 14:19:55 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 271,1 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:19:55 | 173 | 1 268,0 | 170 | 1 270,0 | 150 | 1 271,1 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:19:55 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:19:55 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 295,5 | 175 | 1 300,0 | 181 |
| 19.04.2010 14:19:03 | 173 | 1 265,5 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 295,5 | 175 | 1 300,0 | 181 |
| 19.04.2010 14:18:58 | 173 | 1 265,5 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:18:56 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:18:56 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 294,1 | 175 | 1 300,0 | 181 |
| 19.04.2010 14:15:00 | 173 | 1 264,1 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 294,1 | 175 | 1 300,0 | 181 |
| 19.04.2010 14:14:55 | 173 | 1 264,1 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:14:55 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:14:55 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 296,1 | 175 | 1 300,0 | 181 |
| 19.04.2010 14:13:06 | 173 | 1 266,1 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 296,1 | 175 | 1 300,0 | 181 |
| 19.04.2010 14:13:02 | 173 | 1 266,1 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:12:58 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 14:12:58 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 294,8 | 175 | 1 300,0 | 181 |
| 19.04.2010 13:50:14 | 173 | 1 264,8 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 294,8 | 175 | 1 300,0 | 181 |
| 19.04.2010 13:50:10 | 173 | 1 264,8 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |
| 19.04.2010 13:50:10 | 98 | 1 217,7 | 23 | 1 268,0 | 20 | 1 270,0 | 1 290,5 | 25 | 1 300,0 | 31 | 1 328,0 | 33 |