RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:26 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 16:41:16 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 16:41:13 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 16:41:08 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 16:41:08 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 16:26:25 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 16:26:18 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 16:26:11 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 16:26:11 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 16:24:55 | 185 | 1 275,3 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:41:11 | 185 | 1 275,3 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:41:07 | 185 | 1 275,3 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:41:05 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:41:04 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 297,5 | 176 |
| 16.04.2010 15:34:10 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 297,5 | 176 |
| 16.04.2010 15:34:08 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:34:04 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:34:04 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 298,7 | 176 |
| 16.04.2010 15:33:12 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 298,7 | 176 |
| 16.04.2010 15:33:07 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:33:04 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:33:04 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 296,7 | 176 |
| 16.04.2010 15:26:16 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 296,7 | 176 |
| 16.04.2010 15:26:12 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:26:05 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:26:05 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 297,7 | 176 |
| 16.04.2010 15:05:04 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 297,7 | 176 |
| 16.04.2010 15:05:01 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:05:01 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 15:05:01 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 14:39:08 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 14:39:08 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 290,5 | 25 | 1 291,0 | 26 | 1 300,0 | 31 |
| 16.04.2010 14:37:20 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 300,6 | 156 |
| 16.04.2010 14:09:02 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 300,6 | 156 |
| 16.04.2010 14:09:00 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 320,0 | 31 |
| 16.04.2010 14:08:59 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 320,0 | 31 |
| 16.04.2010 14:08:58 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 299,5 | 151 | 1 300,0 | 156 |
| 16.04.2010 13:36:12 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 299,5 | 151 | 1 300,0 | 156 |
| 16.04.2010 13:36:08 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 320,0 | 31 |
| 16.04.2010 13:36:07 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 320,0 | 31 |
| 16.04.2010 13:36:06 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 302,4 | 156 |
| 16.04.2010 13:22:16 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 302,4 | 156 |
| 16.04.2010 13:22:13 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 320,0 | 31 |
| 16.04.2010 13:22:11 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 320,0 | 31 |
| 16.04.2010 13:22:11 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 299,9 | 151 | 1 300,0 | 156 |
| 16.04.2010 13:18:12 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 299,9 | 151 | 1 300,0 | 156 |
| 16.04.2010 13:18:09 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 320,0 | 31 |
| 16.04.2010 13:18:07 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 300,0 | 6 | 1 320,0 | 31 |
| 16.04.2010 13:18:07 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 296,5 | 151 | 1 300,0 | 156 |
| 16.04.2010 13:04:22 | 55 | 1 275,0 | 35 | 1 276,0 | 10 | 1 285,0 | 1 291,0 | 1 | 1 296,5 | 151 | 1 300,0 | 156 |