RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:55:01 | 62 | 1 270,0 | 45 | 1 275,0 | 25 | 1 275,1 | 1 292,6 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 16:55:01 | 62 | 1 270,0 | 45 | 1 275,0 | 25 | 1 275,1 | 1 292,6 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 16:54:59 | 62 | 1 270,0 | 45 | 1 275,0 | 25 | 1 275,1 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 16:54:59 | 62 | 1 270,0 | 45 | 1 275,0 | 25 | 1 275,1 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 16:54:59 | 62 | 1 270,0 | 45 | 1 275,0 | 25 | 1 275,1 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 16:54:59 | 62 | 1 270,0 | 45 | 1 275,0 | 25 | 1 275,1 | 1 294,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 16:32:28 | 62 | 1 270,0 | 45 | 1 275,0 | 25 | 1 275,1 | 1 294,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 16:32:28 | 62 | 1 270,0 | 45 | 1 275,0 | 25 | 1 275,1 | 1 294,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 16:21:41 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 294,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 16:21:41 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 294,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 16:21:36 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 16:21:33 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 16:21:33 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 16:21:33 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 294,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 15:32:10 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 294,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 15:32:10 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 294,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 15:32:06 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 15:32:06 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 15:32:06 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 15:32:03 | 87 | 1 268,0 | 37 | 1 270,0 | 20 | 1 275,0 | 1 299,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 15:11:21 | 187 | 1 269,9 | 37 | 1 270,0 | 20 | 1 275,0 | 1 299,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 15:11:21 | 187 | 1 269,9 | 37 | 1 270,0 | 20 | 1 275,0 | 1 299,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 15:09:12 | 217 | 1 268,0 | 167 | 1 269,9 | 17 | 1 270,0 | 1 299,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 15:09:12 | 217 | 1 268,0 | 167 | 1 269,9 | 17 | 1 270,0 | 1 299,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 15:09:07 | 217 | 1 268,0 | 167 | 1 269,9 | 17 | 1 270,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 15:09:05 | 71 | 1 248,0 | 67 | 1 268,0 | 17 | 1 270,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 15:09:05 | 71 | 1 248,0 | 67 | 1 268,0 | 17 | 1 270,0 | 1 300,0 | 5 | 1 300,9 | 155 | 1 320,0 | 180 |
| 14.04.2010 15:09:05 | 71 | 1 248,0 | 67 | 1 268,0 | 17 | 1 270,0 | 1 300,0 | 5 | 1 300,9 | 155 | 1 320,0 | 180 |
| 14.04.2010 14:35:35 | 217 | 1 268,0 | 167 | 1 270,0 | 150 | 1 270,9 | 1 300,0 | 5 | 1 300,9 | 155 | 1 320,0 | 180 |
| 14.04.2010 14:27:08 | 217 | 1 268,0 | 167 | 1 270,0 | 150 | 1 270,9 | 1 300,0 | 5 | 1 300,9 | 155 | 1 320,0 | 180 |
| 14.04.2010 14:27:04 | 217 | 1 268,0 | 167 | 1 270,0 | 150 | 1 270,9 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 14:27:04 | 217 | 1 268,0 | 167 | 1 270,0 | 150 | 1 270,9 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 14:27:03 | 71 | 1 248,0 | 67 | 1 268,0 | 17 | 1 270,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 14:27:03 | 71 | 1 248,0 | 67 | 1 268,0 | 17 | 1 270,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 14:27:03 | 71 | 1 248,0 | 67 | 1 268,0 | 17 | 1 270,0 | 1 298,6 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 14:24:24 | 217 | 1 268,0 | 167 | 1 268,6 | 17 | 1 270,0 | 1 298,6 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 14:21:15 | 217 | 1 268,0 | 167 | 1 268,6 | 17 | 1 270,0 | 1 298,6 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 14:21:15 | 217 | 1 268,0 | 167 | 1 268,6 | 17 | 1 270,0 | 1 298,6 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 14:21:14 | 217 | 1 268,0 | 167 | 1 268,6 | 17 | 1 270,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 14:21:13 | 71 | 1 248,0 | 67 | 1 268,0 | 17 | 1 270,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 14:21:13 | 71 | 1 248,0 | 67 | 1 268,0 | 17 | 1 270,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 14:21:13 | 71 | 1 248,0 | 67 | 1 268,0 | 17 | 1 270,0 | 1 299,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 13:51:56 | 217 | 1 268,0 | 167 | 1 269,7 | 17 | 1 270,0 | 1 299,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 13:51:56 | 217 | 1 268,0 | 167 | 1 269,7 | 17 | 1 270,0 | 1 299,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 13:23:30 | 204 | 1 248,0 | 200 | 1 268,0 | 150 | 1 269,7 | 1 299,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 13:08:13 | 204 | 1 248,0 | 200 | 1 268,0 | 150 | 1 269,7 | 1 299,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 13:08:13 | 204 | 1 248,0 | 200 | 1 268,0 | 150 | 1 269,7 | 1 299,7 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 14.04.2010 13:08:10 | 204 | 1 248,0 | 200 | 1 268,0 | 150 | 1 269,7 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 13:08:10 | 204 | 1 248,0 | 200 | 1 268,0 | 150 | 1 269,7 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 14.04.2010 13:08:09 | 129 | 1 217,7 | 54 | 1 248,0 | 50 | 1 268,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |