RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:52:18 | 187 | 1 248,0 | 183 | 1 259,5 | 33 | 1 286,0 | 1 289,5 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 16:25:09 | 187 | 1 248,0 | 183 | 1 259,5 | 33 | 1 286,0 | 1 289,5 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 16:25:09 | 187 | 1 248,0 | 183 | 1 259,5 | 33 | 1 286,0 | 1 289,5 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 16:25:05 | 187 | 1 248,0 | 183 | 1 259,5 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 16:25:04 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 16:25:04 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 16:25:04 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 292,0 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 16:21:39 | 187 | 1 248,0 | 183 | 1 262,0 | 33 | 1 286,0 | 1 292,0 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 16:21:39 | 187 | 1 248,0 | 183 | 1 262,0 | 33 | 1 286,0 | 1 292,0 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 16:21:34 | 187 | 1 248,0 | 183 | 1 262,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 16:21:29 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 16:21:29 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 16:21:29 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 292,0 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 16:09:10 | 187 | 1 248,0 | 183 | 1 262,0 | 33 | 1 286,0 | 1 292,0 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 16:09:10 | 187 | 1 248,0 | 183 | 1 262,0 | 33 | 1 286,0 | 1 292,0 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 16:09:06 | 187 | 1 248,0 | 183 | 1 262,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 16:09:05 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 16:09:05 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 16:09:05 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 293,1 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 15:42:06 | 187 | 1 248,0 | 183 | 1 263,1 | 33 | 1 286,0 | 1 293,1 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 15:42:06 | 187 | 1 248,0 | 183 | 1 263,1 | 33 | 1 286,0 | 1 293,1 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 15:42:03 | 187 | 1 248,0 | 183 | 1 263,1 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 15:42:02 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 15:42:02 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 15:42:01 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 291,4 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 15:23:11 | 187 | 1 248,0 | 183 | 1 261,4 | 33 | 1 286,0 | 1 291,4 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 15:23:11 | 187 | 1 248,0 | 183 | 1 261,4 | 33 | 1 286,0 | 1 291,4 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 15:23:07 | 187 | 1 248,0 | 183 | 1 261,4 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 15:23:07 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 15:23:07 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 15:23:07 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 293,6 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 15:14:06 | 187 | 1 248,0 | 183 | 1 263,6 | 33 | 1 286,0 | 1 293,6 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 15:14:06 | 187 | 1 248,0 | 183 | 1 263,6 | 33 | 1 286,0 | 1 293,6 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 15:14:05 | 187 | 1 248,0 | 183 | 1 263,6 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 15:14:04 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 15:14:04 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 15:14:04 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 292,6 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 14:45:11 | 187 | 1 248,0 | 183 | 1 262,6 | 33 | 1 286,0 | 1 292,6 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 14:45:11 | 187 | 1 248,0 | 183 | 1 262,6 | 33 | 1 286,0 | 1 292,6 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 14:45:07 | 187 | 1 248,0 | 183 | 1 262,6 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 14:45:07 | 187 | 1 248,0 | 183 | 1 262,6 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 14:45:05 | 187 | 1 248,0 | 183 | 1 262,6 | 33 | 1 286,0 | 1 293,7 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 14:45:04 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 293,7 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 14:10:12 | 187 | 1 248,0 | 183 | 1 263,7 | 33 | 1 286,0 | 1 293,7 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 14:10:12 | 187 | 1 248,0 | 183 | 1 263,7 | 33 | 1 286,0 | 1 293,7 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 14:10:09 | 187 | 1 248,0 | 183 | 1 263,7 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 14:10:08 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 14:10:08 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 299,0 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 13.04.2010 14:10:07 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 292,6 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |
| 13.04.2010 13:59:09 | 187 | 1 248,0 | 183 | 1 262,6 | 33 | 1 286,0 | 1 292,6 | 150 | 1 299,0 | 175 | 1 300,0 | 180 |