RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 16:21:47 | 184 | 1 272,6 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 302,6 | 180 |
| 12.04.2010 16:21:43 | 184 | 1 272,6 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 16:21:39 | 38 | 1 248,0 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 16:21:39 | 38 | 1 248,0 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 302,6 | 180 |
| 12.04.2010 16:05:53 | 184 | 1 272,6 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 302,6 | 180 |
| 12.04.2010 16:05:48 | 184 | 1 272,6 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 16:05:48 | 38 | 1 248,0 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 16:05:48 | 38 | 1 248,0 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 301,2 | 180 |
| 12.04.2010 16:02:48 | 184 | 1 271,2 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 301,2 | 180 |
| 12.04.2010 16:02:44 | 184 | 1 271,2 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 16:02:44 | 38 | 1 248,0 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 16:02:44 | 38 | 1 248,0 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 300,2 | 180 |
| 12.04.2010 15:16:02 | 184 | 1 270,2 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 300,2 | 180 |
| 12.04.2010 15:16:02 | 184 | 1 270,2 | 34 | 1 286,0 | 1 | 1 286,1 | 1 297,8 | 25 | 1 300,0 | 30 | 1 300,2 | 180 |
| 12.04.2010 14:31:54 | 187 | 1 248,0 | 183 | 1 270,2 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 300,2 | 180 |
| 12.04.2010 14:31:51 | 187 | 1 248,0 | 183 | 1 270,2 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 14:31:50 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 14:31:50 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 299,2 | 175 | 1 300,0 | 180 |
| 12.04.2010 14:15:55 | 187 | 1 248,0 | 183 | 1 269,2 | 33 | 1 286,0 | 1 297,8 | 25 | 1 299,2 | 175 | 1 300,0 | 180 |
| 12.04.2010 14:15:52 | 187 | 1 248,0 | 183 | 1 269,2 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 14:15:47 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 14:15:47 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 300,4 | 180 |
| 12.04.2010 13:13:16 | 187 | 1 248,0 | 183 | 1 270,4 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 300,4 | 180 |
| 12.04.2010 13:13:12 | 187 | 1 248,0 | 183 | 1 270,4 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 13:13:10 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 13:13:10 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 301,4 | 180 |
| 12.04.2010 12:47:13 | 187 | 1 248,0 | 183 | 1 271,4 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 301,4 | 180 |
| 12.04.2010 12:47:08 | 187 | 1 248,0 | 183 | 1 271,4 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 12:47:08 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 12:47:08 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 303,0 | 180 |
| 12.04.2010 12:23:14 | 187 | 1 248,0 | 183 | 1 273,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 303,0 | 180 |
| 12.04.2010 12:23:11 | 187 | 1 248,0 | 183 | 1 273,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 12:23:11 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 12:23:11 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 299,3 | 175 | 1 300,0 | 180 |
| 12.04.2010 11:44:14 | 187 | 1 248,0 | 183 | 1 269,3 | 33 | 1 286,0 | 1 297,8 | 25 | 1 299,3 | 175 | 1 300,0 | 180 |
| 12.04.2010 11:44:11 | 187 | 1 248,0 | 183 | 1 269,3 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 11:44:11 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 11:44:10 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 301,9 | 180 |
| 12.04.2010 11:29:28 | 187 | 1 248,0 | 183 | 1 271,9 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 301,9 | 180 |
| 12.04.2010 11:29:19 | 187 | 1 248,0 | 183 | 1 271,9 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 11:29:10 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 11:29:10 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 303,4 | 180 |
| 12.04.2010 11:01:18 | 187 | 1 248,0 | 183 | 1 273,4 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 303,4 | 180 |
| 12.04.2010 11:01:15 | 187 | 1 248,0 | 183 | 1 273,4 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 11:01:12 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 11:01:12 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 302,1 | 180 |
| 12.04.2010 10:53:13 | 187 | 1 248,0 | 183 | 1 272,1 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 302,1 | 180 |
| 12.04.2010 10:53:09 | 187 | 1 248,0 | 183 | 1 272,1 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 10:53:08 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 12.04.2010 10:53:08 | 0 | 0,0 | 37 | 1 248,0 | 33 | 1 286,0 | 1 297,8 | 25 | 1 297,9 | 175 | 1 300,0 | 180 |