RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:44:02 | 189 | 1 281,9 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 311,9 | 180 |
| 09.04.2010 16:43:58 | 189 | 1 281,9 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 16:43:58 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 16:43:58 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 310,1 | 180 |
| 09.04.2010 16:21:39 | 189 | 1 280,1 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 310,1 | 180 |
| 09.04.2010 16:21:35 | 189 | 1 280,1 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 16:21:32 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 16:21:32 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 310,1 | 180 |
| 09.04.2010 16:03:02 | 189 | 1 280,1 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 310,1 | 180 |
| 09.04.2010 16:02:58 | 189 | 1 280,1 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 16:02:53 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 16:02:53 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 311,3 | 180 |
| 09.04.2010 15:16:03 | 189 | 1 281,3 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 311,3 | 180 |
| 09.04.2010 15:16:01 | 189 | 1 281,3 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 15:16:00 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 15:16:00 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 313,1 | 180 |
| 09.04.2010 14:56:03 | 189 | 1 283,1 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 313,1 | 180 |
| 09.04.2010 14:56:00 | 189 | 1 283,1 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 14:56:00 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 14:56:00 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 310,8 | 180 |
| 09.04.2010 14:25:03 | 189 | 1 280,8 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 310,8 | 180 |
| 09.04.2010 14:25:00 | 189 | 1 280,8 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 14:24:59 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 14:24:59 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 312,9 | 180 |
| 09.04.2010 13:38:14 | 189 | 1 282,9 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 312,9 | 180 |
| 09.04.2010 13:38:10 | 189 | 1 282,9 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:38:09 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:38:09 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 314,0 | 180 |
| 09.04.2010 13:33:16 | 189 | 1 284,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 314,0 | 180 |
| 09.04.2010 13:33:12 | 189 | 1 284,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:33:09 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:33:09 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 310,6 | 180 |
| 09.04.2010 13:31:13 | 189 | 1 280,6 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 310,6 | 180 |
| 09.04.2010 13:31:08 | 189 | 1 280,6 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:31:05 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:31:05 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 309,6 | 180 |
| 09.04.2010 13:25:17 | 189 | 1 279,6 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 309,6 | 180 |
| 09.04.2010 13:25:13 | 189 | 1 279,6 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:25:11 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:25:11 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 311,4 | 180 |
| 09.04.2010 13:12:15 | 189 | 1 281,4 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 311,4 | 180 |
| 09.04.2010 13:12:11 | 189 | 1 281,4 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:12:09 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 13:12:09 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 309,4 | 180 |
| 09.04.2010 12:59:16 | 189 | 1 279,4 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 309,4 | 180 |
| 09.04.2010 12:59:14 | 189 | 1 279,4 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 12:59:11 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |
| 09.04.2010 12:59:11 | 43 | 1 248,0 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 308,2 | 180 |
| 09.04.2010 12:54:16 | 189 | 1 278,2 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 308,2 | 180 |
| 09.04.2010 12:54:12 | 189 | 1 278,2 | 39 | 1 285,0 | 4 | 1 286,0 | 1 299,5 | 25 | 1 300,0 | 30 | 1 320,0 | 55 |