RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:50:09 | 179 | 1 248,0 | 175 | 1 262,9 | 25 | 1 285,0 | 1 292,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:50:09 | 179 | 1 248,0 | 175 | 1 262,9 | 25 | 1 285,0 | 1 292,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:50:05 | 179 | 1 248,0 | 175 | 1 262,9 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:50:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:50:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:50:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 293,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:26:06 | 179 | 1 248,0 | 175 | 1 263,9 | 25 | 1 285,0 | 1 293,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:26:06 | 179 | 1 248,0 | 175 | 1 263,9 | 25 | 1 285,0 | 1 293,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:26:02 | 179 | 1 248,0 | 175 | 1 263,9 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:26:01 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:26:01 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:26:01 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 291,0 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:21:38 | 179 | 1 248,0 | 175 | 1 261,0 | 25 | 1 285,0 | 1 291,0 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:21:38 | 179 | 1 248,0 | 175 | 1 261,0 | 25 | 1 285,0 | 1 291,0 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:21:35 | 179 | 1 248,0 | 175 | 1 261,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:21:32 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:21:32 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:21:31 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 291,0 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:02:07 | 179 | 1 248,0 | 175 | 1 261,0 | 25 | 1 285,0 | 1 291,0 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:02:07 | 179 | 1 248,0 | 175 | 1 261,0 | 25 | 1 285,0 | 1 291,0 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 16:02:03 | 179 | 1 248,0 | 175 | 1 261,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:02:02 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:02:02 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 16:02:02 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 295,8 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 15:49:11 | 179 | 1 248,0 | 175 | 1 265,8 | 25 | 1 285,0 | 1 295,8 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 15:49:11 | 179 | 1 248,0 | 175 | 1 265,8 | 25 | 1 285,0 | 1 295,8 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 15:49:07 | 179 | 1 248,0 | 175 | 1 265,8 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 15:49:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 15:49:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 15:49:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 297,3 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 15:39:08 | 179 | 1 248,0 | 175 | 1 267,3 | 25 | 1 285,0 | 1 297,3 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 15:39:08 | 179 | 1 248,0 | 175 | 1 267,3 | 25 | 1 285,0 | 1 297,3 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 15:39:05 | 179 | 1 248,0 | 175 | 1 267,3 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 15:39:01 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 15:39:01 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 15:39:01 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 295,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 15:03:11 | 179 | 1 248,0 | 175 | 1 265,9 | 25 | 1 285,0 | 1 295,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 15:03:11 | 179 | 1 248,0 | 175 | 1 265,9 | 25 | 1 285,0 | 1 295,9 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 15:03:07 | 179 | 1 248,0 | 175 | 1 265,9 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 15:03:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 15:03:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 15:03:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 294,5 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 14:55:09 | 179 | 1 248,0 | 175 | 1 264,5 | 25 | 1 285,0 | 1 294,5 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 14:55:09 | 179 | 1 248,0 | 175 | 1 264,5 | 25 | 1 285,0 | 1 294,5 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 14:55:05 | 179 | 1 248,0 | 175 | 1 264,5 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 14:55:03 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 14:55:03 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 300,0 | 5 | 1 320,0 | 30 | 1 328,0 | 32 |
| 08.04.2010 14:55:02 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 285,0 | 1 295,6 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 14:47:08 | 179 | 1 248,0 | 175 | 1 265,6 | 25 | 1 285,0 | 1 295,6 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |
| 08.04.2010 14:47:08 | 179 | 1 248,0 | 175 | 1 265,6 | 25 | 1 285,0 | 1 295,6 | 150 | 1 300,0 | 155 | 1 320,0 | 180 |