RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:27:17 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 284,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 308,0 | 60 |
| 06.04.2010 16:27:17 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 284,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 308,0 | 60 |
| 06.04.2010 16:26:16 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 284,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:26:13 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 284,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:26:13 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 284,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:26:11 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:26:11 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:26:11 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:22:15 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 280,7 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:22:14 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 280,7 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:22:14 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 280,7 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:22:12 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:22:12 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:22:12 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:21:19 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 281,8 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:21:15 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 281,8 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:21:15 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 281,8 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:21:06 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:21:06 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 16:21:06 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:58:17 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 281,8 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:58:14 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 281,8 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:58:14 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 281,8 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:58:13 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:58:13 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:58:13 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:46:06 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 283,6 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:46:04 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 283,6 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:46:04 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 283,6 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:46:04 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:46:03 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 309,5 | 205 |
| 06.04.2010 15:35:21 | 225 | 1 273,0 | 175 | 1 279,5 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 309,5 | 205 |
| 06.04.2010 15:35:18 | 225 | 1 273,0 | 175 | 1 279,5 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:35:18 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:35:17 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:35:17 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:34:09 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 282,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:34:06 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 282,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:34:06 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 282,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:34:06 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:34:06 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 309,8 | 205 |
| 06.04.2010 15:17:15 | 225 | 1 273,0 | 175 | 1 279,8 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 309,8 | 205 |
| 06.04.2010 15:17:13 | 225 | 1 273,0 | 175 | 1 279,8 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:17:12 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:17:12 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 15:17:12 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 14:31:13 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 283,3 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 14:31:10 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 283,3 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 14:31:10 | 225 | 1 273,0 | 175 | 1 280,0 | 150 | 1 283,3 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |
| 06.04.2010 14:31:09 | 79 | 1 248,0 | 75 | 1 273,0 | 25 | 1 280,0 | 1 300,0 | 5 | 1 308,0 | 55 | 1 310,0 | 130 |