RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:44:58 | 225 | 1 273,6 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 303,6 | 205 |
| 01.04.2010 16:44:53 | 225 | 1 273,6 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 16:44:50 | 79 | 1 248,0 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 16:44:50 | 79 | 1 248,0 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 304,6 | 205 |
| 01.04.2010 16:21:42 | 225 | 1 274,6 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 304,6 | 205 |
| 01.04.2010 16:21:10 | 225 | 1 274,6 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 16:21:10 | 225 | 1 274,6 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 304,6 | 205 |
| 01.04.2010 16:21:05 | 225 | 1 274,6 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 16:21:05 | 79 | 1 248,0 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 16:21:03 | 225 | 1 276,1 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 16:21:01 | 79 | 1 248,0 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 16:21:01 | 79 | 1 248,0 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 306,1 | 205 |
| 01.04.2010 16:12:44 | 225 | 1 276,1 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 306,1 | 205 |
| 01.04.2010 16:12:44 | 225 | 1 276,1 | 75 | 1 278,0 | 50 | 1 278,1 | 1 299,0 | 50 | 1 300,0 | 55 | 1 306,1 | 205 |
| 01.04.2010 16:01:54 | 179 | 1 248,0 | 175 | 1 276,1 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 306,1 | 205 |
| 01.04.2010 16:01:51 | 179 | 1 248,0 | 175 | 1 276,1 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 16:01:51 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 16:01:51 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 303,3 | 205 |
| 01.04.2010 15:09:53 | 179 | 1 248,0 | 175 | 1 273,3 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 303,3 | 205 |
| 01.04.2010 15:09:50 | 179 | 1 248,0 | 175 | 1 273,3 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 15:09:49 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 15:09:49 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 302,1 | 205 |
| 01.04.2010 15:08:54 | 179 | 1 248,0 | 175 | 1 272,1 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 302,1 | 205 |
| 01.04.2010 15:08:51 | 179 | 1 248,0 | 175 | 1 272,1 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 15:08:50 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 15:08:50 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 303,1 | 205 |
| 01.04.2010 14:19:54 | 179 | 1 248,0 | 175 | 1 273,1 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 303,1 | 205 |
| 01.04.2010 14:19:50 | 179 | 1 248,0 | 175 | 1 273,1 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 14:19:49 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 14:19:48 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 304,8 | 205 |
| 01.04.2010 14:17:50 | 179 | 1 248,0 | 175 | 1 274,8 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 304,8 | 205 |
| 01.04.2010 14:17:48 | 179 | 1 248,0 | 175 | 1 274,8 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 14:17:48 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 14:17:48 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 302,4 | 205 |
| 01.04.2010 14:10:55 | 179 | 1 248,0 | 175 | 1 272,4 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 302,4 | 205 |
| 01.04.2010 14:10:52 | 179 | 1 248,0 | 175 | 1 272,4 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 14:10:50 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 14:10:50 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 306,1 | 205 |
| 01.04.2010 13:36:16 | 179 | 1 248,0 | 175 | 1 276,1 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 306,1 | 205 |
| 01.04.2010 13:36:13 | 179 | 1 248,0 | 175 | 1 276,1 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 13:36:12 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 01.04.2010 13:36:12 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 305,0 | 205 |
| 01.04.2010 11:41:26 | 179 | 1 248,0 | 175 | 1 275,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 305,0 | 205 |
| 01.04.2010 11:41:26 | 179 | 1 248,0 | 175 | 1 275,0 | 25 | 1 278,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 305,0 | 205 |
| 01.04.2010 11:31:14 | 179 | 1 248,0 | 175 | 1 275,0 | 25 | 1 278,0 | 1 300,0 | 5 | 1 305,0 | 155 | 1 318,0 | 157 |
| 01.04.2010 11:31:10 | 179 | 1 248,0 | 175 | 1 275,0 | 25 | 1 278,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 01.04.2010 11:31:10 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 01.04.2010 11:31:10 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 01.04.2010 11:31:09 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 278,0 | 1 296,9 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 01.04.2010 11:26:14 | 179 | 1 248,0 | 175 | 1 266,9 | 25 | 1 278,0 | 1 296,9 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |