RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:46:03 | 179 | 1 248,0 | 175 | 1 264,8 | 25 | 1 275,0 | 1 294,8 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 16:46:03 | 179 | 1 248,0 | 175 | 1 264,8 | 25 | 1 275,0 | 1 294,8 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 16:45:59 | 179 | 1 248,0 | 175 | 1 264,8 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 16:45:59 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 16:45:59 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 16:45:59 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 295,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 16:21:00 | 179 | 1 248,0 | 175 | 1 265,9 | 25 | 1 275,0 | 1 295,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 16:21:00 | 179 | 1 248,0 | 175 | 1 265,9 | 25 | 1 275,0 | 1 295,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 16:20:57 | 179 | 1 248,0 | 175 | 1 265,9 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 16:20:48 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 16:20:48 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 16:20:48 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 295,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 15:42:02 | 179 | 1 248,0 | 175 | 1 265,9 | 25 | 1 275,0 | 1 295,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 15:42:02 | 179 | 1 248,0 | 175 | 1 265,9 | 25 | 1 275,0 | 1 295,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 15:41:59 | 179 | 1 248,0 | 175 | 1 265,9 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 15:41:58 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 15:41:58 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 15:41:57 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 296,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 14:18:04 | 179 | 1 248,0 | 175 | 1 266,9 | 25 | 1 275,0 | 1 296,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 14:18:04 | 179 | 1 248,0 | 175 | 1 266,9 | 25 | 1 275,0 | 1 296,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 14:18:01 | 179 | 1 248,0 | 175 | 1 266,9 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 14:17:58 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 14:17:58 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 14:17:58 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 298,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 12:51:14 | 179 | 1 248,0 | 175 | 1 268,9 | 25 | 1 275,0 | 1 298,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 12:51:14 | 179 | 1 248,0 | 175 | 1 268,9 | 25 | 1 275,0 | 1 298,9 | 150 | 1 299,0 | 200 | 1 300,0 | 205 |
| 31.03.2010 12:51:11 | 179 | 1 248,0 | 175 | 1 268,9 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 12:51:10 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 12:51:10 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 205 | 1 318,0 | 207 |
| 31.03.2010 11:48:12 | 179 | 1 248,0 | 175 | 1 270,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 205 | 1 318,0 | 207 |
| 31.03.2010 11:48:08 | 179 | 1 248,0 | 175 | 1 270,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 11:48:07 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 11:48:07 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 301,7 | 205 |
| 31.03.2010 11:40:12 | 179 | 1 248,0 | 175 | 1 271,7 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 301,7 | 205 |
| 31.03.2010 11:40:08 | 179 | 1 248,0 | 175 | 1 271,7 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 11:40:08 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 11:40:08 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 302,8 | 205 |
| 31.03.2010 10:51:11 | 179 | 1 248,0 | 175 | 1 272,8 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 302,8 | 205 |
| 31.03.2010 10:51:08 | 179 | 1 248,0 | 175 | 1 272,8 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 10:51:08 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 10:51:08 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 301,8 | 205 |
| 31.03.2010 10:41:13 | 179 | 1 248,0 | 175 | 1 271,8 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 301,8 | 205 |
| 31.03.2010 10:41:09 | 179 | 1 248,0 | 175 | 1 271,8 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 10:41:08 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 10:41:08 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 306,2 | 205 |
| 31.03.2010 10:41:08 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 306,2 | 205 |
| 31.03.2010 10:26:08 | 179 | 1 248,0 | 175 | 1 275,0 | 150 | 1 276,2 | 1 299,0 | 50 | 1 300,0 | 55 | 1 306,2 | 205 |
| 31.03.2010 10:26:04 | 179 | 1 248,0 | 175 | 1 275,0 | 150 | 1 276,2 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 10:26:04 | 179 | 1 248,0 | 175 | 1 275,0 | 150 | 1 276,2 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 31.03.2010 10:26:04 | 104 | 1 217,7 | 29 | 1 248,0 | 25 | 1 275,0 | 1 299,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |