RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:47:02 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 278,1 | 1 300,0 | 5 | 1 308,1 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:46:58 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 278,1 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:46:58 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 278,1 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:46:57 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:46:56 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 306,7 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:46:56 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 306,7 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:26:58 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 276,7 | 1 300,0 | 5 | 1 306,7 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:26:56 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 276,7 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:26:56 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 276,7 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:26:56 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:26:56 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 305,7 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:26:56 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 305,7 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:21:03 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 275,7 | 1 300,0 | 5 | 1 305,7 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:20:58 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 275,7 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:20:58 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 275,7 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:20:54 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:20:54 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 305,7 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:20:54 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 305,7 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:17:07 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 275,7 | 1 300,0 | 5 | 1 305,7 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:17:03 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 275,7 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:17:03 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 275,7 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:17:00 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 16:16:59 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 307,4 | 155 | 1 318,0 | 157 |
| 30.03.2010 16:16:59 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 307,4 | 155 | 1 318,0 | 157 |
| 30.03.2010 15:42:02 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 277,4 | 1 300,0 | 5 | 1 307,4 | 155 | 1 318,0 | 157 |
| 30.03.2010 15:41:58 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 277,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 15:41:58 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 277,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 15:41:57 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 15:41:57 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 311,0 | 155 | 1 318,0 | 157 |
| 30.03.2010 15:41:57 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 311,0 | 155 | 1 318,0 | 157 |
| 30.03.2010 15:26:04 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 281,0 | 1 300,0 | 5 | 1 311,0 | 155 | 1 318,0 | 157 |
| 30.03.2010 15:25:59 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 281,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 15:25:59 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 281,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 15:25:57 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 15:25:57 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 309,9 | 155 | 1 318,0 | 157 |
| 30.03.2010 15:25:57 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 309,9 | 155 | 1 318,0 | 157 |
| 30.03.2010 15:06:59 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 279,9 | 1 300,0 | 5 | 1 309,9 | 155 | 1 318,0 | 157 |
| 30.03.2010 15:06:56 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 279,9 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 15:06:56 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 279,9 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 15:06:55 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 15:06:55 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 308,5 | 155 | 1 318,0 | 157 |
| 30.03.2010 15:06:55 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 308,5 | 155 | 1 318,0 | 157 |
| 30.03.2010 14:18:05 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 278,5 | 1 300,0 | 5 | 1 308,5 | 155 | 1 318,0 | 157 |
| 30.03.2010 14:18:02 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 278,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 14:18:02 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 278,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 14:18:02 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 30.03.2010 14:18:02 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 318,0 | 157 |
| 30.03.2010 14:18:02 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 318,0 | 157 |
| 30.03.2010 13:39:14 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 273,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 318,0 | 157 |
| 30.03.2010 13:39:11 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 273,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |