RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:20:51 | 191 | 1 274,0 | 166 | 1 276,0 | 150 | 1 276,3 | 1 298,0 | 50 | 1 300,0 | 55 | 1 306,3 | 205 |
| 29.03.2010 16:20:46 | 191 | 1 274,0 | 166 | 1 276,0 | 150 | 1 276,3 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 16:20:46 | 191 | 1 274,0 | 166 | 1 276,0 | 150 | 1 276,3 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 16:20:43 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 16:20:43 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 306,3 | 205 |
| 29.03.2010 16:20:43 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 306,3 | 205 |
| 29.03.2010 16:06:00 | 191 | 1 274,0 | 166 | 1 276,0 | 150 | 1 276,3 | 1 298,0 | 50 | 1 300,0 | 55 | 1 306,3 | 205 |
| 29.03.2010 16:05:56 | 191 | 1 274,0 | 166 | 1 276,0 | 150 | 1 276,3 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 16:05:56 | 191 | 1 274,0 | 166 | 1 276,0 | 150 | 1 276,3 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 16:05:55 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 16:05:55 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 301,8 | 205 |
| 29.03.2010 15:49:01 | 191 | 1 271,8 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 301,8 | 205 |
| 29.03.2010 15:48:56 | 191 | 1 271,8 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 15:48:55 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 15:48:55 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 299,0 | 200 | 1 300,0 | 205 |
| 29.03.2010 15:13:56 | 191 | 1 269,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 299,0 | 200 | 1 300,0 | 205 |
| 29.03.2010 15:13:53 | 191 | 1 269,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 15:13:53 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 15:13:53 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 300,8 | 205 |
| 29.03.2010 14:43:54 | 191 | 1 270,8 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 300,8 | 205 |
| 29.03.2010 14:43:51 | 191 | 1 270,8 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 14:43:51 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 14:43:50 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 299,0 | 200 | 1 300,0 | 205 |
| 29.03.2010 14:40:59 | 191 | 1 269,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 299,0 | 200 | 1 300,0 | 205 |
| 29.03.2010 14:40:55 | 191 | 1 269,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 14:40:55 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 14:40:55 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 301,7 | 205 |
| 29.03.2010 13:37:17 | 191 | 1 271,7 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 301,7 | 205 |
| 29.03.2010 13:37:13 | 191 | 1 271,7 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 13:37:11 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 13:37:11 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 300,6 | 205 |
| 29.03.2010 13:10:19 | 191 | 1 270,6 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 300,6 | 205 |
| 29.03.2010 13:10:16 | 191 | 1 270,6 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 13:10:15 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 13:10:15 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 301,7 | 205 |
| 29.03.2010 13:00:19 | 191 | 1 271,7 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 301,7 | 205 |
| 29.03.2010 13:00:15 | 191 | 1 271,7 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 13:00:14 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 13:00:13 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 300,4 | 205 |
| 29.03.2010 12:54:19 | 191 | 1 270,4 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 300,4 | 205 |
| 29.03.2010 12:54:15 | 191 | 1 270,4 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 12:54:14 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 12:54:14 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 299,4 | 200 | 1 300,0 | 205 |
| 29.03.2010 12:38:14 | 191 | 1 269,4 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 299,4 | 200 | 1 300,0 | 205 |
| 29.03.2010 12:38:09 | 191 | 1 269,4 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 12:38:08 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 29.03.2010 12:38:08 | 45 | 1 238,0 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 300,9 | 205 |
| 29.03.2010 12:10:47 | 191 | 1 270,9 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 300,9 | 205 |
| 29.03.2010 12:10:47 | 191 | 1 270,9 | 41 | 1 274,0 | 16 | 1 276,0 | 1 298,0 | 50 | 1 300,0 | 55 | 1 300,9 | 205 |
| 29.03.2010 11:35:15 | 191 | 1 270,9 | 41 | 1 274,0 | 16 | 1 276,0 | 1 300,0 | 5 | 1 300,9 | 155 | 1 318,0 | 157 |