RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:43:00 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,0 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 16:42:56 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,0 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 16:42:56 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,0 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 16:42:55 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 16:42:55 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 276,0 | 9 | 1 299,3 | 159 | 1 299,9 | 164 |
| 26.03.2010 16:42:55 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 276,0 | 9 | 1 299,3 | 159 | 1 299,9 | 164 |
| 26.03.2010 16:30:28 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,3 | 1 276,0 | 9 | 1 299,3 | 159 | 1 299,9 | 164 |
| 26.03.2010 16:21:38 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,3 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 16:21:38 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,3 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 16:21:33 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 16:21:33 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 276,0 | 9 | 1 299,3 | 159 | 1 299,9 | 164 |
| 26.03.2010 16:21:33 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 276,0 | 9 | 1 299,3 | 159 | 1 299,9 | 164 |
| 26.03.2010 15:44:02 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,3 | 1 276,0 | 9 | 1 299,3 | 159 | 1 299,9 | 164 |
| 26.03.2010 15:43:58 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,3 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 15:43:58 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,3 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 15:43:56 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 276,0 | 9 | 1 299,9 | 14 | 1 300,0 | 19 |
| 26.03.2010 15:43:56 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 276,0 | 9 | 1 298,2 | 159 | 1 299,9 | 164 |
| 26.03.2010 15:43:56 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 276,0 | 9 | 1 298,2 | 159 | 1 299,9 | 164 |
| 26.03.2010 15:33:03 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 268,2 | 1 276,0 | 9 | 1 298,2 | 159 | 1 299,9 | 164 |
| 26.03.2010 15:33:03 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 268,2 | 1 276,0 | 9 | 1 298,2 | 159 | 1 299,9 | 164 |
| 26.03.2010 14:38:59 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 268,2 | 1 298,2 | 150 | 1 299,9 | 155 | 1 300,0 | 160 |
| 26.03.2010 14:38:59 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 268,2 | 1 298,2 | 150 | 1 299,9 | 155 | 1 300,0 | 160 |
| 26.03.2010 14:38:55 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 268,2 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 14:38:55 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 268,2 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 14:38:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 14:38:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 300,4 | 160 |
| 26.03.2010 14:38:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 300,4 | 160 |
| 26.03.2010 13:27:15 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 270,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 300,4 | 160 |
| 26.03.2010 13:27:11 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 270,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 13:27:11 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 270,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 13:27:09 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 13:27:08 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 301,6 | 160 |
| 26.03.2010 13:27:08 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 301,6 | 160 |
| 26.03.2010 13:02:15 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,6 | 1 299,9 | 5 | 1 300,0 | 10 | 1 301,6 | 160 |
| 26.03.2010 13:02:11 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,6 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 13:02:11 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,6 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 13:02:10 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 13:02:09 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 300,6 | 160 |
| 26.03.2010 13:02:09 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 300,6 | 160 |
| 26.03.2010 12:48:13 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 270,6 | 1 299,9 | 5 | 1 300,0 | 10 | 1 300,6 | 160 |
| 26.03.2010 12:48:09 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 270,6 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 12:48:09 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 270,6 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 12:48:07 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 12:48:07 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 12:48:07 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,5 | 150 | 1 299,9 | 155 | 1 300,0 | 160 |
| 26.03.2010 12:48:07 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,5 | 150 | 1 299,9 | 155 | 1 300,0 | 160 |
| 26.03.2010 12:41:13 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,5 | 1 299,5 | 150 | 1 299,9 | 155 | 1 300,0 | 160 |
| 26.03.2010 12:41:13 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,5 | 1 299,5 | 150 | 1 299,9 | 155 | 1 300,0 | 160 |
| 26.03.2010 12:41:09 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,5 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 26.03.2010 12:41:09 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,5 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |