RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 16:55:01 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 302,4 | 160 |
| 25.03.2010 16:54:58 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 25.03.2010 16:54:58 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 25.03.2010 16:54:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 25.03.2010 16:54:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 301,4 | 160 |
| 25.03.2010 16:54:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 301,4 | 160 |
| 25.03.2010 16:44:57 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 301,4 | 160 |
| 25.03.2010 16:44:53 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 25.03.2010 16:44:53 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 25.03.2010 16:44:52 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 25.03.2010 16:44:52 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 302,4 | 160 |
| 25.03.2010 16:44:52 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 302,4 | 160 |
| 25.03.2010 16:21:50 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 302,4 | 160 |
| 25.03.2010 16:21:47 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 25.03.2010 16:21:47 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 25.03.2010 16:21:39 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 318,0 | 12 |
| 25.03.2010 16:21:39 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 302,4 | 160 |
| 25.03.2010 16:21:39 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,9 | 5 | 1 300,0 | 10 | 1 302,4 | 160 |
| 25.03.2010 16:08:16 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 302,4 | 160 |
| 25.03.2010 16:08:16 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 299,9 | 5 | 1 300,0 | 10 | 1 302,4 | 160 |
| 25.03.2010 15:23:00 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 300,0 | 5 | 1 302,4 | 155 | 1 318,0 | 157 |
| 25.03.2010 15:22:55 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 15:22:55 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 15:22:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 15:22:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 303,6 | 155 | 1 318,0 | 157 |
| 25.03.2010 15:22:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 303,6 | 155 | 1 318,0 | 157 |
| 25.03.2010 15:11:59 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 273,6 | 1 300,0 | 5 | 1 303,6 | 155 | 1 318,0 | 157 |
| 25.03.2010 15:11:56 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 273,6 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 15:11:56 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 273,6 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 15:11:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 15:11:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 302,5 | 155 | 1 318,0 | 157 |
| 25.03.2010 15:11:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 302,5 | 155 | 1 318,0 | 157 |
| 25.03.2010 15:07:58 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,5 | 1 300,0 | 5 | 1 302,5 | 155 | 1 318,0 | 157 |
| 25.03.2010 15:07:56 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 15:07:56 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 15:07:55 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 15:07:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 304,3 | 155 | 1 318,0 | 157 |
| 25.03.2010 15:07:54 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 304,3 | 155 | 1 318,0 | 157 |
| 25.03.2010 14:52:54 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 274,3 | 1 300,0 | 5 | 1 304,3 | 155 | 1 318,0 | 157 |
| 25.03.2010 14:52:50 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 274,3 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 14:52:50 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 274,3 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 14:52:48 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 14:52:48 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 305,7 | 155 | 1 318,0 | 157 |
| 25.03.2010 14:52:48 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 305,7 | 155 | 1 318,0 | 157 |
| 25.03.2010 14:44:56 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 275,7 | 1 300,0 | 5 | 1 305,7 | 155 | 1 318,0 | 157 |
| 25.03.2010 14:44:53 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 275,7 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 14:44:53 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 275,7 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 14:44:49 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 25.03.2010 14:44:49 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 304,4 | 155 | 1 318,0 | 157 |
| 25.03.2010 14:44:49 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 304,4 | 155 | 1 318,0 | 157 |