RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:34:06 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,4 | 1 299,4 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 16:34:06 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,4 | 1 299,4 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 16:34:01 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 16:34:01 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 16:34:01 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 16:34:01 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 16:34:01 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 16:21:12 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 273,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 16:21:07 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 273,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 16:21:07 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 273,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 16:21:01 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 16:21:01 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 16:21:01 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 15:16:24 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 273,0 | 1 300,0 | 5 | 1 303,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 15:16:20 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 273,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 15:16:20 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 273,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 15:16:20 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 15:16:20 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 302,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 15:16:20 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 302,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 15:08:05 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,0 | 1 300,0 | 5 | 1 302,0 | 155 | 1 318,0 | 157 |
| 24.03.2010 15:08:01 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 15:08:01 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 272,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 15:08:00 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 15:08:00 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 305,1 | 155 | 1 318,0 | 157 |
| 24.03.2010 15:08:00 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 305,1 | 155 | 1 318,0 | 157 |
| 24.03.2010 14:56:10 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 275,1 | 1 300,0 | 5 | 1 305,1 | 155 | 1 318,0 | 157 |
| 24.03.2010 14:56:06 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 275,1 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 14:56:06 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 275,1 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 14:56:05 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 14:56:05 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 306,4 | 155 | 1 318,0 | 157 |
| 24.03.2010 14:56:05 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 306,4 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:47:26 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 276,4 | 1 300,0 | 5 | 1 306,4 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:47:23 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 276,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 13:47:23 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 276,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 13:47:22 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 13:47:21 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 305,3 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:47:21 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 305,3 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:28:26 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 275,3 | 1 300,0 | 5 | 1 305,3 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:28:21 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 275,3 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 13:28:21 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 275,3 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 13:28:21 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 13:28:20 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 304,2 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:28:20 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 304,2 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:19:22 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 274,2 | 1 300,0 | 5 | 1 304,2 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:19:20 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 274,2 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 13:19:20 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 274,2 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 13:19:19 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 24.03.2010 13:19:19 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 301,8 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:19:19 | 34 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 301,8 | 155 | 1 318,0 | 157 |
| 24.03.2010 13:18:26 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 271,8 | 1 300,0 | 5 | 1 301,8 | 155 | 1 318,0 | 157 |