RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:55:06 | 159 | 1 238,0 | 155 | 1 259,9 | 5 | 1 262,0 | 1 289,9 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:55:06 | 159 | 1 238,0 | 155 | 1 259,9 | 5 | 1 262,0 | 1 289,9 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:55:02 | 159 | 1 238,0 | 155 | 1 259,9 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:55:00 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:55:00 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:55:00 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 290,9 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:43:01 | 159 | 1 238,0 | 155 | 1 260,9 | 5 | 1 262,0 | 1 290,9 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:43:01 | 159 | 1 238,0 | 155 | 1 260,9 | 5 | 1 262,0 | 1 290,9 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:42:58 | 159 | 1 238,0 | 155 | 1 260,9 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:42:58 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:42:58 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:42:58 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 292,5 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:42:58 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 292,5 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:21:35 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,5 | 1 292,5 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:21:35 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,5 | 1 292,5 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:21:32 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:21:32 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:21:31 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:21:31 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 16:21:31 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 292,5 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 16:21:31 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 292,5 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:32:06 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,5 | 1 292,5 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:32:06 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,5 | 1 292,5 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:32:02 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:32:02 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:32:01 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:32:01 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:32:01 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 291,4 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:06:59 | 159 | 1 238,0 | 155 | 1 261,4 | 5 | 1 262,0 | 1 291,4 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:06:59 | 159 | 1 238,0 | 155 | 1 261,4 | 5 | 1 262,0 | 1 291,4 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:06:57 | 159 | 1 238,0 | 155 | 1 261,4 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:06:57 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:06:57 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:06:57 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,4 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:06:57 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,4 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:03:06 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,4 | 1 299,4 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:03:06 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,4 | 1 299,4 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:03:02 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:03:02 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,4 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:03:02 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 15:03:02 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 300,5 | 155 | 1 318,0 | 157 |
| 23.03.2010 15:03:02 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 300,5 | 155 | 1 318,0 | 157 |
| 23.03.2010 14:27:04 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 270,5 | 1 300,0 | 5 | 1 300,5 | 155 | 1 318,0 | 157 |
| 23.03.2010 14:27:00 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 270,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 14:27:00 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 270,5 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 14:26:58 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 14:26:58 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 300,0 | 5 | 1 318,0 | 7 | 0,0 | 0 |
| 23.03.2010 14:26:58 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,2 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 14:26:58 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 299,2 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |
| 23.03.2010 14:19:01 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 269,2 | 1 299,2 | 150 | 1 300,0 | 155 | 1 318,0 | 157 |