RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.03.2010 16:21:261591 238,01551 262,01501 265,01 276,221 295,02021 300,0207
22.03.2010 16:21:211591 238,01551 262,01501 265,01 276,221 295,0521 300,057
22.03.2010 16:21:211591 238,01551 262,01501 265,01 276,221 295,0521 300,057
22.03.2010 16:21:16841 217,791 238,051 262,01 276,221 295,0521 300,057
22.03.2010 16:21:16841 217,791 238,051 262,01 276,221 295,02021 300,0207
22.03.2010 16:21:16841 217,791 238,051 262,01 276,221 295,02021 300,0207
22.03.2010 16:03:131591 238,01551 262,01501 265,01 276,221 295,02021 300,0207
22.03.2010 16:03:131591 238,01551 262,01501 265,01 276,221 295,02021 300,0207
22.03.2010 16:02:011591 238,01551 262,01501 265,01 295,02001 300,02051 318,0207
22.03.2010 16:02:011591 238,01551 262,01501 265,01 295,02001 300,02051 318,0207
22.03.2010 15:26:531591 238,01551 262,01501 265,01 281,021 295,02021 300,0207
22.03.2010 15:26:491591 238,01551 262,01501 265,01 281,021 295,0521 300,057
22.03.2010 15:26:491591 238,01551 262,01501 265,01 281,021 295,0521 300,057
22.03.2010 15:26:47841 217,791 238,051 262,01 281,021 295,0521 300,057
22.03.2010 15:26:47841 217,791 238,051 262,01 281,021 293,01521 295,0202
22.03.2010 15:26:47841 217,791 238,051 262,01 281,021 293,01521 295,0202
22.03.2010 15:04:511591 238,01551 262,01501 263,01 281,021 293,01521 295,0202
22.03.2010 15:04:471591 238,01551 262,01501 263,01 281,021 295,0521 300,057
22.03.2010 15:04:471591 238,01551 262,01501 263,01 281,021 295,0521 300,057
22.03.2010 15:04:47841 217,791 238,051 262,01 281,021 295,0521 300,057
22.03.2010 15:04:47841 217,791 238,051 262,01 281,021 291,81521 295,0202
22.03.2010 15:02:451591 238,01551 261,851 262,01 281,021 291,81521 295,0202
22.03.2010 15:02:421591 238,01551 261,851 262,01 281,021 295,0521 300,057
22.03.2010 15:02:42841 217,791 238,051 262,01 281,021 295,0521 300,057
22.03.2010 15:02:42841 217,791 238,051 262,01 281,021 289,81521 295,0202
22.03.2010 15:00:521591 238,01551 259,851 262,01 281,021 289,81521 295,0202
22.03.2010 15:00:481591 238,01551 259,851 262,01 281,021 295,0521 300,057
22.03.2010 15:00:48841 217,791 238,051 262,01 281,021 295,0521 300,057
22.03.2010 15:00:48841 217,791 238,051 262,01 281,021 290,91521 295,0202
22.03.2010 14:42:521591 238,01551 260,951 262,01 281,021 290,91521 295,0202
22.03.2010 14:42:481591 238,01551 260,951 262,01 281,021 295,0521 300,057
22.03.2010 14:42:45841 217,791 238,051 262,01 281,021 295,0521 300,057
22.03.2010 14:42:44841 217,791 238,051 262,01 281,021 292,31521 295,0202
22.03.2010 14:42:44841 217,791 238,051 262,01 281,021 292,31521 295,0202
22.03.2010 14:16:521591 238,01551 262,01501 262,31 281,021 292,31521 295,0202
22.03.2010 14:16:481591 238,01551 262,01501 262,31 281,021 295,0521 300,057
22.03.2010 14:16:481591 238,01551 262,01501 262,31 281,021 295,0521 300,057
22.03.2010 14:16:48841 217,791 238,051 262,01 281,021 295,0521 300,057
22.03.2010 14:16:48841 217,791 238,051 262,01 281,021 290,71521 295,0202
22.03.2010 14:10:521591 238,01551 260,751 262,01 281,021 290,71521 295,0202
22.03.2010 14:10:481591 238,01551 260,751 262,01 281,021 295,0521 300,057
22.03.2010 14:10:46841 217,791 238,051 262,01 281,021 295,0521 300,057
22.03.2010 14:10:46841 217,791 238,051 262,01 281,021 289,51521 295,0202
22.03.2010 13:29:131591 238,01551 259,551 262,01 281,021 289,51521 295,0202
22.03.2010 13:29:081591 238,01551 259,551 262,01 281,021 295,0521 300,057
22.03.2010 13:29:08841 217,791 238,051 262,01 281,021 295,0521 300,057
22.03.2010 13:29:08841 217,791 238,051 262,01 281,021 290,71521 295,0202
22.03.2010 12:59:111591 238,01551 260,751 262,01 281,021 290,71521 295,0202
22.03.2010 12:59:091591 238,01551 260,751 262,01 281,021 295,0521 300,057
22.03.2010 12:59:08841 217,791 238,051 262,01 281,021 295,0521 300,057