RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:56:56 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 265,1 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:56:52 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 265,1 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:56:52 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 265,1 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:56:51 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:56:51 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:56:51 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:39:58 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 268,5 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:39:55 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 268,5 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:39:55 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 268,5 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:39:54 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:39:54 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:39:54 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:21:43 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 267,5 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:21:36 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 267,5 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:21:36 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 267,5 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:21:34 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:21:34 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:21:34 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:18:57 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 267,5 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:18:53 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 267,5 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:18:53 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 267,5 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:18:51 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:18:50 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:18:50 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:10:58 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,3 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:10:54 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,3 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:10:54 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,3 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:10:52 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 16:10:52 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:38:56 | 159 | 1 238,0 | 155 | 1 261,2 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:38:53 | 159 | 1 238,0 | 155 | 1 261,2 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:38:53 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:38:53 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:38:53 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:20:54 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 264,6 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:20:50 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 264,6 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:20:50 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 264,6 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:20:50 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:20:50 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 15:20:50 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:58:56 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,1 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:58:52 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,1 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:58:52 | 159 | 1 238,0 | 155 | 1 262,0 | 150 | 1 262,1 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:58:50 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:58:50 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:33:57 | 159 | 1 238,0 | 155 | 1 261,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:33:52 | 159 | 1 238,0 | 155 | 1 261,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:33:51 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:33:51 | 84 | 1 217,7 | 9 | 1 238,0 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |
| 18.03.2010 14:27:53 | 159 | 1 238,0 | 155 | 1 259,7 | 5 | 1 262,0 | 1 272,9 | 25 | 1 277,0 | 27 | 1 278,0 | 52 |