RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2010 16:53:01 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,0 | 2 | 1 272,9 | 21 | 1 286,9 | 171 |
| 17.03.2010 16:53:01 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,0 | 2 | 1 272,9 | 21 | 1 286,9 | 171 |
| 17.03.2010 16:49:15 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 19 | 1 286,9 | 169 | 1 287,0 | 219 |
| 17.03.2010 16:49:15 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 19 | 1 286,9 | 169 | 1 287,0 | 219 |
| 17.03.2010 16:21:25 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 21 | 1 286,9 | 171 | 1 287,0 | 221 |
| 17.03.2010 16:21:21 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 21 | 1 287,0 | 71 | 1 300,0 | 76 |
| 17.03.2010 16:21:13 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 21 | 1 286,9 | 171 | 1 287,0 | 221 |
| 17.03.2010 16:21:13 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 21 | 1 287,0 | 71 | 1 300,0 | 76 |
| 17.03.2010 16:10:48 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 21 | 1 286,9 | 171 | 1 287,0 | 221 |
| 17.03.2010 16:10:48 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 21 | 1 286,9 | 171 | 1 287,0 | 221 |
| 17.03.2010 16:07:50 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 19 | 1 286,9 | 169 | 1 287,0 | 219 |
| 17.03.2010 15:44:43 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 19 | 1 274,0 | 21 | 1 286,9 | 171 |
| 17.03.2010 15:44:43 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 19 | 1 274,0 | 21 | 1 286,9 | 171 |
| 17.03.2010 15:44:43 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 19 | 1 274,0 | 21 | 1 286,9 | 171 |
| 17.03.2010 15:38:21 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 286,9 | 177 |
| 17.03.2010 15:38:16 | 184 | 1 238,0 | 180 | 1 256,9 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 15:38:15 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 15:38:15 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 15:28:24 | 184 | 1 238,0 | 180 | 1 258,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 15:28:20 | 184 | 1 238,0 | 180 | 1 258,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 15:28:18 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 283,9 | 177 |
| 17.03.2010 15:28:18 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 15:14:16 | 184 | 1 238,0 | 180 | 1 253,9 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 283,9 | 177 |
| 17.03.2010 15:14:14 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 15:14:14 | 184 | 1 238,0 | 180 | 1 253,9 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 15:14:13 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 281,6 | 177 |
| 17.03.2010 15:09:16 | 184 | 1 238,0 | 180 | 1 251,6 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 281,6 | 177 |
| 17.03.2010 15:09:13 | 184 | 1 238,0 | 180 | 1 251,6 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 15:09:12 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 278,1 | 177 |
| 17.03.2010 15:09:12 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 14:58:25 | 184 | 1 238,0 | 180 | 1 248,1 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 278,1 | 177 |
| 17.03.2010 14:58:21 | 184 | 1 238,0 | 180 | 1 248,1 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 14:58:20 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 279,4 | 177 |
| 17.03.2010 14:58:20 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 287,0 | 77 |
| 17.03.2010 14:04:25 | 184 | 1 238,0 | 180 | 1 249,4 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 279,4 | 177 |
| 17.03.2010 14:04:25 | 184 | 1 238,0 | 180 | 1 249,4 | 30 | 1 262,0 | 1 272,9 | 25 | 1 274,0 | 27 | 1 279,4 | 177 |
| 17.03.2010 13:51:12 | 184 | 1 238,0 | 180 | 1 249,4 | 30 | 1 262,0 | 1 274,0 | 2 | 1 279,4 | 152 | 1 287,0 | 202 |
| 17.03.2010 13:51:09 | 184 | 1 238,0 | 180 | 1 249,4 | 30 | 1 262,0 | 1 274,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 17.03.2010 13:51:08 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 274,0 | 2 | 1 276,4 | 152 | 1 287,0 | 202 |
| 17.03.2010 13:51:08 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 274,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 17.03.2010 13:26:00 | 184 | 1 238,0 | 180 | 1 246,4 | 30 | 1 262,0 | 1 274,0 | 2 | 1 276,4 | 152 | 1 287,0 | 202 |
| 17.03.2010 13:26:00 | 184 | 1 238,0 | 180 | 1 246,4 | 30 | 1 262,0 | 1 274,0 | 2 | 1 276,4 | 152 | 1 287,0 | 202 |
| 17.03.2010 13:24:14 | 184 | 1 238,0 | 180 | 1 246,4 | 30 | 1 262,0 | 1 276,4 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 17.03.2010 13:24:14 | 184 | 1 238,0 | 180 | 1 246,4 | 30 | 1 262,0 | 1 276,4 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 17.03.2010 13:05:43 | 184 | 1 238,0 | 180 | 1 246,4 | 30 | 1 262,0 | 1 275,0 | 2 | 1 276,4 | 152 | 1 287,0 | 202 |
| 17.03.2010 13:05:43 | 184 | 1 238,0 | 180 | 1 246,4 | 30 | 1 262,0 | 1 275,0 | 2 | 1 276,4 | 152 | 1 287,0 | 202 |
| 17.03.2010 13:05:14 | 184 | 1 238,0 | 180 | 1 246,4 | 30 | 1 262,0 | 1 276,4 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 17.03.2010 13:05:14 | 184 | 1 238,0 | 180 | 1 246,4 | 30 | 1 262,0 | 1 276,4 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 17.03.2010 13:05:11 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 17.03.2010 13:05:11 | 109 | 1 217,7 | 34 | 1 238,0 | 30 | 1 262,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |