RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2010 16:22:57 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,3 | 1 272,3 | 150 | 1 277,0 | 152 | 1 287,0 | 202 |
| 16.03.2010 16:22:57 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,3 | 1 272,3 | 150 | 1 277,0 | 152 | 1 287,0 | 202 |
| 16.03.2010 16:22:54 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 269,8 | 150 | 1 277,0 | 152 | 1 287,0 | 202 |
| 16.03.2010 16:22:54 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 277,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 16.03.2010 16:22:54 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 277,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 16.03.2010 16:22:54 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,3 | 1 277,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 16.03.2010 16:22:54 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,3 | 1 277,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 16.03.2010 16:22:53 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 269,8 | 150 | 1 277,0 | 152 | 1 287,0 | 202 |
| 16.03.2010 16:21:37 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 239,8 | 1 269,8 | 150 | 1 277,0 | 152 | 1 287,0 | 202 |
| 16.03.2010 16:21:37 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 239,8 | 1 269,8 | 150 | 1 277,0 | 152 | 1 287,0 | 202 |
| 16.03.2010 16:21:33 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 239,8 | 1 277,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 16.03.2010 16:21:33 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 239,8 | 1 277,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 16.03.2010 16:21:29 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 269,8 | 150 | 1 277,0 | 152 | 1 287,0 | 202 |
| 16.03.2010 16:21:29 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 269,8 | 150 | 1 277,0 | 152 | 1 287,0 | 202 |
| 16.03.2010 16:21:29 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 277,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 16.03.2010 16:21:29 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 277,0 | 2 | 1 287,0 | 52 | 1 300,0 | 57 |
| 16.03.2010 16:17:46 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 239,8 | 1 269,8 | 150 | 1 277,0 | 152 | 1 287,0 | 202 |
| 16.03.2010 15:54:10 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 239,8 | 1 269,8 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 15:14:00 | 239 | 1 217,7 | 164 | 1 238,0 | 150 | 1 239,8 | 1 269,8 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 15:14:00 | 239 | 1 217,7 | 164 | 1 238,0 | 150 | 1 239,8 | 1 269,8 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 15:13:56 | 0 | 0,0 | 89 | 1 217,7 | 14 | 1 238,0 | 1 267,0 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 15:13:56 | 0 | 0,0 | 89 | 1 217,7 | 14 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 15:13:56 | 0 | 0,0 | 89 | 1 217,7 | 14 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 15:13:56 | 239 | 1 217,7 | 164 | 1 238,0 | 150 | 1 239,8 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 15:13:56 | 239 | 1 217,7 | 164 | 1 238,0 | 150 | 1 239,8 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 15:03:15 | 239 | 1 217,7 | 164 | 1 237,0 | 14 | 1 238,0 | 1 267,0 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 15:03:15 | 239 | 1 217,7 | 164 | 1 237,0 | 14 | 1 238,0 | 1 267,0 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 14:52:58 | 229 | 1 217,7 | 154 | 1 237,0 | 4 | 1 238,0 | 1 267,0 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 14:52:58 | 229 | 1 217,7 | 154 | 1 237,0 | 4 | 1 238,0 | 1 267,0 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 14:52:56 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 274,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 14:52:56 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 274,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 14:52:56 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 14:52:56 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 14:52:56 | 229 | 1 217,7 | 154 | 1 237,0 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 13:36:14 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 244,2 | 1 274,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 13:36:14 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 244,2 | 1 274,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 13:36:12 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 13:36:12 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 13:36:12 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 244,2 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 13:36:12 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 244,2 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 13:36:10 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 276,0 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 13:36:10 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 276,0 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 13:35:15 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 246,0 | 1 276,0 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 13:35:15 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 246,0 | 1 276,0 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 13:35:12 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 277,5 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 13:35:12 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 277,5 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 16.03.2010 13:35:12 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 13:35:12 | 0 | 0,0 | 79 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 13:35:12 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 246,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 16.03.2010 13:35:12 | 229 | 1 217,7 | 154 | 1 238,0 | 150 | 1 246,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |