RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 16:57:56 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,1 | 1 273,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:57:56 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,1 | 1 273,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:57:52 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,1 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:57:52 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,1 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:57:51 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 274,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:57:51 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 274,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:57:51 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:57:51 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:28:01 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 244,2 | 1 274,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:28:01 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 244,2 | 1 274,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:27:57 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 244,2 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:27:57 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 244,2 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:27:56 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 272,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:27:56 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 272,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:27:56 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:27:56 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:24:57 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,1 | 1 272,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:24:57 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,1 | 1 272,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:24:52 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,1 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:24:52 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,1 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:24:51 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 273,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:24:51 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 273,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:24:51 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:24:51 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:21:19 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,2 | 1 273,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:21:19 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,2 | 1 273,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:21:15 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,2 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:21:15 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,2 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:21:12 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:21:12 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 16:21:11 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 273,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 16:21:11 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 273,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 15:59:55 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,2 | 1 273,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 15:59:55 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,2 | 1 273,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 15:59:51 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,2 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 15:59:51 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 243,2 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 15:59:48 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 272,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 15:59:48 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 272,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 15:59:48 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 15:59:48 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 15:19:00 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,1 | 1 272,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 15:19:00 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,1 | 1 272,1 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 15:18:57 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 15:18:57 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 15:18:57 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,1 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 15:18:57 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 242,1 | 1 287,0 | 50 | 1 300,0 | 55 | 1 318,0 | 57 |
| 15.03.2010 15:18:56 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 276,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 15:18:56 | 0 | 0,0 | 54 | 1 217,7 | 4 | 1 238,0 | 1 276,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 14:45:53 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 246,2 | 1 276,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |
| 15.03.2010 14:45:53 | 204 | 1 217,7 | 154 | 1 238,0 | 150 | 1 246,2 | 1 276,2 | 150 | 1 287,0 | 200 | 1 300,0 | 205 |