RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 15.03. 17:00 16.03. 17:00 27.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2010 16:53:02	164	1 238,0	160	1 251,1	10	1 270,0	1 281,1	150	1 287,0	200	1 288,0	225
12.03.2010 16:53:02	164	1 238,0	160	1 251,1	10	1 270,0	1 281,1	150	1 287,0	200	1 288,0	225
12.03.2010 16:52:58	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 287,8	200	1 288,0	225
12.03.2010 16:52:58	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 16:52:58	164	1 238,0	160	1 251,1	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 16:21:47	164	1 238,0	160	1 257,8	10	1 270,0	1 287,0	50	1 287,8	200	1 288,0	225
12.03.2010 16:21:44	164	1 238,0	160	1 257,8	10	1 270,0	1 287,0	50	1 287,8	200	1 288,0	225
12.03.2010 16:21:44	164	1 238,0	160	1 257,8	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 16:21:38	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 287,8	200	1 288,0	225
12.03.2010 15:35:00	164	1 238,0	160	1 257,8	10	1 270,0	1 287,0	50	1 287,8	200	1 288,0	225
12.03.2010 15:34:55	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:34:55	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:34:55	164	1 238,0	160	1 257,8	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:27:01	164	1 238,0	160	1 261,5	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:26:56	164	1 238,0	160	1 261,5	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:26:52	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:26:52	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:12:06	164	1 238,0	160	1 262,5	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:12:01	164	1 238,0	160	1 262,5	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:11:59	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 15:11:58	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:37:05	164	1 238,0	160	1 261,4	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:37:01	164	1 238,0	160	1 261,4	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:37:00	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 288,8	225
12.03.2010 14:37:00	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:28:03	164	1 238,0	160	1 258,8	10	1 270,0	1 287,0	50	1 288,0	75	1 288,8	225
12.03.2010 14:27:59	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:27:59	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:27:59	164	1 238,0	160	1 258,8	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:25:58	164	1 238,0	160	1 263,6	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:25:55	164	1 238,0	160	1 263,6	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:25:53	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:25:52	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:16:59	164	1 238,0	160	1 262,4	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:16:55	164	1 238,0	160	1 262,4	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:16:54	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 14:16:54	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	250
12.03.2010 13:44:13	164	1 238,0	160	1 260,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	250
12.03.2010 13:44:10	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:44:10	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:44:10	164	1 238,0	160	1 260,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:32:11	164	1 238,0	160	1 261,9	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:32:07	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:32:07	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:32:07	164	1 238,0	160	1 261,9	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:28:15	164	1 238,0	160	1 265,3	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:28:12	164	1 238,0	160	1 265,3	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:28:11	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:28:11	64	1 217,7	14	1 238,0	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100
12.03.2010 13:00:20	164	1 238,0	160	1 266,4	10	1 270,0	1 287,0	50	1 288,0	75	1 290,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies