RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2010 16:54:45 | 179 | 1 228,0 | 175 | 1 264,8 | 25 | 1 270,0 | 1 278,9 | 50 | 1 287,0 | 100 | 1 288,0 | 125 |
| 11.03.2010 16:53:16 | 179 | 1 228,0 | 175 | 1 264,8 | 25 | 1 270,0 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:52:04 | 425 | 1 229,0 | 175 | 1 264,8 | 25 | 1 270,0 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:52:04 | 425 | 1 229,0 | 175 | 1 264,8 | 25 | 1 270,0 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:52:04 | 425 | 1 229,0 | 175 | 1 264,8 | 25 | 1 270,0 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:52:04 | 225 | 1 264,8 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:52:00 | 225 | 1 264,8 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:51:59 | 325 | 1 229,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:51:59 | 325 | 1 229,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:45:03 | 225 | 1 266,7 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:44:59 | 325 | 1 229,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:44:59 | 225 | 1 266,7 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:44:58 | 325 | 1 229,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:38:25 | 225 | 1 267,9 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:35:30 | 225 | 1 267,9 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:35:30 | 225 | 1 267,9 | 75 | 1 270,0 | 50 | 1 272,4 | 1 278,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:34:02 | 225 | 1 267,9 | 75 | 1 270,0 | 50 | 1 272,4 | 1 288,0 | 25 | 1 290,0 | 50 | 1 297,9 | 200 |
| 11.03.2010 16:33:57 | 79 | 1 228,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 288,0 | 25 | 1 290,0 | 50 | 1 300,0 | 55 |
| 11.03.2010 16:33:57 | 79 | 1 228,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 288,0 | 25 | 1 290,0 | 50 | 1 300,0 | 55 |
| 11.03.2010 16:33:57 | 225 | 1 267,9 | 75 | 1 270,0 | 50 | 1 272,4 | 1 288,0 | 25 | 1 290,0 | 50 | 1 300,0 | 55 |
| 11.03.2010 16:33:34 | 225 | 1 270,0 | 200 | 1 270,1 | 50 | 1 272,4 | 1 288,0 | 25 | 1 290,0 | 50 | 1 300,0 | 55 |
| 11.03.2010 16:33:34 | 225 | 1 270,0 | 200 | 1 270,1 | 50 | 1 272,4 | 1 288,0 | 25 | 1 290,0 | 50 | 1 300,0 | 55 |
| 11.03.2010 16:33:23 | 225 | 1 270,0 | 200 | 1 270,1 | 50 | 1 272,4 | 1 287,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:33:23 | 225 | 1 270,0 | 200 | 1 270,1 | 50 | 1 272,4 | 1 287,9 | 50 | 1 288,0 | 75 | 1 290,0 | 100 |
| 11.03.2010 16:33:12 | 225 | 1 270,0 | 200 | 1 270,1 | 50 | 1 272,4 | 1 287,5 | 50 | 1 287,9 | 100 | 1 288,0 | 125 |
| 11.03.2010 16:33:12 | 225 | 1 270,0 | 200 | 1 270,1 | 50 | 1 272,4 | 1 287,5 | 50 | 1 287,9 | 100 | 1 288,0 | 125 |
| 11.03.2010 16:32:57 | 79 | 1 228,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 16:32:57 | 225 | 1 270,0 | 200 | 1 270,1 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 16:21:37 | 225 | 1 270,0 | 200 | 1 271,1 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 16:21:33 | 79 | 1 228,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:46:53 | 225 | 1 270,0 | 200 | 1 271,1 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:46:52 | 79 | 1 228,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:46:52 | 79 | 1 228,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:30:57 | 79 | 1 228,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:30:57 | 225 | 1 270,0 | 200 | 1 272,4 | 150 | 1 273,9 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:30:57 | 225 | 1 270,0 | 200 | 1 272,4 | 150 | 1 273,9 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:26:56 | 79 | 1 228,0 | 75 | 1 270,0 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:26:56 | 225 | 1 266,5 | 75 | 1 270,0 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:19:56 | 225 | 1 269,1 | 75 | 1 270,0 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 15:19:56 | 225 | 1 269,1 | 75 | 1 270,0 | 50 | 1 272,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 14:52:02 | 179 | 1 228,0 | 175 | 1 269,1 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 14:52:01 | 79 | 1 217,7 | 29 | 1 228,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 14:30:54 | 179 | 1 228,0 | 175 | 1 267,8 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 14:30:53 | 79 | 1 217,7 | 29 | 1 228,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 12:42:07 | 79 | 1 217,7 | 29 | 1 228,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 12:42:07 | 179 | 1 228,0 | 175 | 1 266,7 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 11:13:10 | 179 | 1 228,0 | 175 | 1 268,8 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 11:13:09 | 79 | 1 217,7 | 29 | 1 228,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 10:21:04 | 179 | 1 228,0 | 175 | 1 265,2 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 11.03.2010 10:21:04 | 179 | 1 228,0 | 175 | 1 265,2 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |