RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2010 16:42:58 | 185 | 1 266,0 | 175 | 1 272,1 | 25 | 1 272,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 16:42:56 | 39 | 1 228,0 | 35 | 1 266,0 | 25 | 1 272,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 16:28:59 | 185 | 1 266,0 | 175 | 1 270,2 | 25 | 1 272,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 16:28:58 | 39 | 1 228,0 | 35 | 1 266,0 | 25 | 1 272,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 16:21:24 | 39 | 1 228,0 | 35 | 1 266,0 | 25 | 1 272,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 16:21:24 | 185 | 1 266,0 | 175 | 1 272,3 | 25 | 1 272,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 16:08:22 | 185 | 1 266,0 | 175 | 1 272,3 | 25 | 1 272,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 16:08:22 | 185 | 1 266,0 | 175 | 1 272,3 | 25 | 1 272,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:44:57 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:44:57 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:44:57 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 272,3 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:44:57 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 272,3 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:42:56 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:42:56 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:42:56 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 269,5 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:42:56 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 269,5 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:28:55 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 268,2 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:28:55 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 268,2 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:28:52 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 15:28:52 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 14:34:58 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 14:34:58 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 14:34:58 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 269,9 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 14:34:58 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 269,9 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 14:11:00 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 270,9 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 14:11:00 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 270,9 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 14:10:59 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 14:10:59 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 13:47:14 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 269,9 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 13:47:14 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 269,9 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 13:47:13 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 13:47:13 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 13:12:11 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 268,7 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 13:12:11 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 268,7 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 13:12:10 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 13:12:10 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 12:35:23 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 269,7 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 12:35:23 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 269,7 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 12:35:18 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 12:35:18 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 11:35:15 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 271,9 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 11:35:15 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 271,9 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 11:35:13 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 11:35:13 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 11:13:22 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 275,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 11:13:22 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 275,4 | 1 285,0 | 75 | 1 287,0 | 125 | 1 287,5 | 175 |
| 10.03.2010 11:02:13 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 275,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 10.03.2010 11:02:13 | 164 | 1 228,0 | 160 | 1 266,0 | 150 | 1 275,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 10.03.2010 11:02:10 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 10.03.2010 11:02:10 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 266,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |