RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:52:19 | 164 | 1 228,0 | 160 | 1 262,0 | 150 | 1 266,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:52:16 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:52:16 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:52:16 | 164 | 1 228,0 | 160 | 1 262,0 | 150 | 1 266,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:52:16 | 164 | 1 228,0 | 160 | 1 262,0 | 150 | 1 266,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:25:24 | 164 | 1 228,0 | 160 | 1 258,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:25:19 | 164 | 1 228,0 | 160 | 1 258,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:25:16 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 286,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 09.03.2010 16:25:16 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:25:16 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:21:11 | 164 | 1 228,0 | 160 | 1 256,2 | 10 | 1 262,0 | 1 286,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 09.03.2010 16:21:11 | 164 | 1 228,0 | 160 | 1 256,2 | 10 | 1 262,0 | 1 286,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 09.03.2010 16:21:07 | 164 | 1 228,0 | 160 | 1 256,2 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:21:02 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 286,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 09.03.2010 16:21:02 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:21:02 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:12:23 | 164 | 1 228,0 | 160 | 1 256,2 | 10 | 1 262,0 | 1 286,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 09.03.2010 16:12:23 | 164 | 1 228,0 | 160 | 1 256,2 | 10 | 1 262,0 | 1 286,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 09.03.2010 16:12:19 | 164 | 1 228,0 | 160 | 1 256,2 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:12:17 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 16:12:16 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,7 | 250 |
| 09.03.2010 15:56:21 | 164 | 1 228,0 | 160 | 1 257,7 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,7 | 250 |
| 09.03.2010 15:56:17 | 164 | 1 228,0 | 160 | 1 257,7 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:56:14 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:56:14 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:50:14 | 164 | 1 228,0 | 160 | 1 259,4 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:50:11 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:50:11 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:50:11 | 164 | 1 228,0 | 160 | 1 259,4 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:37:17 | 164 | 1 228,0 | 160 | 1 260,4 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:37:13 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:37:13 | 164 | 1 228,0 | 160 | 1 260,4 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 15:37:12 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 14:20:57 | 164 | 1 228,0 | 160 | 1 261,4 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 14:20:53 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 14:20:53 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 14:20:53 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 14:20:53 | 164 | 1 228,0 | 160 | 1 261,4 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 13:55:14 | 164 | 1 228,0 | 160 | 1 262,0 | 150 | 1 262,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 13:55:11 | 164 | 1 228,0 | 160 | 1 262,0 | 150 | 1 262,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 13:55:11 | 164 | 1 228,0 | 160 | 1 262,0 | 150 | 1 262,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 13:55:10 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 13:55:10 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 12:03:17 | 164 | 1 228,0 | 160 | 1 261,1 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 12:03:13 | 164 | 1 228,0 | 160 | 1 261,1 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 12:03:12 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 12:03:11 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 12:03:11 | 64 | 1 217,7 | 14 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 11:59:24 | 164 | 1 228,0 | 160 | 1 262,0 | 150 | 1 262,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 09.03.2010 11:59:17 | 164 | 1 228,0 | 160 | 1 262,0 | 150 | 1 262,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |