RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:34:56 | 163 | 1 228,0 | 160 | 1 260,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:34:53 | 163 | 1 228,0 | 160 | 1 260,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:34:51 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:34:50 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:27:56 | 163 | 1 228,0 | 160 | 1 259,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:27:53 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:27:53 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 300 |
| 08.03.2010 16:27:53 | 163 | 1 228,0 | 160 | 1 259,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:21:00 | 163 | 1 228,0 | 160 | 1 257,9 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 300 |
| 08.03.2010 16:20:56 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:20:56 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:20:56 | 163 | 1 228,0 | 160 | 1 257,9 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 16:20:54 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 281,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 15:54:56 | 163 | 1 228,0 | 160 | 1 251,0 | 10 | 1 262,0 | 1 281,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 15:54:56 | 163 | 1 228,0 | 160 | 1 251,0 | 10 | 1 262,0 | 1 281,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 15:54:53 | 163 | 1 228,0 | 160 | 1 251,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:54:52 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 286,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 15:54:52 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:54:52 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:42:56 | 163 | 1 228,0 | 160 | 1 256,3 | 10 | 1 262,0 | 1 286,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 15:42:56 | 163 | 1 228,0 | 160 | 1 256,3 | 10 | 1 262,0 | 1 286,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 15:42:52 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,3 | 200 | 1 287,5 | 250 |
| 08.03.2010 15:42:52 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:42:52 | 163 | 1 228,0 | 160 | 1 256,3 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:37:56 | 163 | 1 228,0 | 160 | 1 257,3 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,3 | 200 | 1 287,5 | 250 |
| 08.03.2010 15:37:53 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:37:53 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:37:53 | 163 | 1 228,0 | 160 | 1 257,3 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:19:56 | 163 | 1 228,0 | 160 | 1 260,7 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:19:53 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:19:53 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:19:53 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 15:19:53 | 163 | 1 228,0 | 160 | 1 260,7 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:38:53 | 163 | 1 228,0 | 160 | 1 262,0 | 150 | 1 263,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:38:49 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:38:49 | 163 | 1 228,0 | 160 | 1 262,0 | 150 | 1 263,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:38:49 | 163 | 1 228,0 | 160 | 1 262,0 | 150 | 1 263,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:38:48 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:28:56 | 163 | 1 228,0 | 160 | 1 258,6 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:28:53 | 163 | 1 228,0 | 160 | 1 258,6 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:28:52 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:28:52 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.03.2010 14:28:51 | 0 | 0,0 | 13 | 1 228,0 | 10 | 1 262,0 | 1 282,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 14:08:18 | 163 | 1 228,0 | 160 | 1 252,9 | 10 | 1 262,0 | 1 282,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 14:08:18 | 163 | 1 228,0 | 160 | 1 252,9 | 10 | 1 262,0 | 1 282,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 14:08:18 | 163 | 1 228,0 | 160 | 1 252,9 | 10 | 1 262,0 | 1 282,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 14:01:12 | 210 | 1 252,9 | 60 | 1 262,0 | 50 | 1 262,1 | 1 282,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 14:01:12 | 210 | 1 252,9 | 60 | 1 262,0 | 50 | 1 262,1 | 1 282,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 14:01:11 | 63 | 1 228,0 | 60 | 1 262,0 | 50 | 1 262,1 | 1 284,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.03.2010 14:01:11 | 63 | 1 228,0 | 60 | 1 262,0 | 50 | 1 262,1 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |