RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2010 16:35:01 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 248,8 | 1 278,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:35:01 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 248,8 | 1 278,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:34:58 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 248,8 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:34:58 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 248,8 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:34:55 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:34:54 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 279,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:34:54 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 279,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:34:54 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:21:07 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 249,8 | 1 279,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:21:07 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 249,8 | 1 279,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:21:03 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 249,8 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:21:03 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 249,8 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:21:01 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 279,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:21:01 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 279,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:21:01 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:21:01 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:19:55 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 249,8 | 1 279,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:19:55 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 249,8 | 1 279,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:19:52 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 249,8 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:19:52 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 249,8 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:19:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 278,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:19:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 278,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:19:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:19:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:12:07 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 248,8 | 1 278,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:12:07 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 248,8 | 1 278,8 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:12:02 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:12:02 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:12:02 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 248,8 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:12:02 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 248,8 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:12:01 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 277,7 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:12:01 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 277,7 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:11:07 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 247,7 | 1 277,7 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:11:07 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 247,7 | 1 277,7 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:11:03 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 247,7 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:11:03 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 247,7 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:11:00 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 276,5 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:11:00 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 276,5 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 16:11:00 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 16:11:00 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 15:57:57 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 246,5 | 1 276,5 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 15:57:57 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 246,5 | 1 276,5 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 15:57:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 246,5 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 15:57:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 246,5 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 15:57:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 277,5 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 15:57:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 277,5 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 15:57:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 15:57:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 300,0 | 5 | 1 308,0 | 7 | 1 320,0 | 32 |
| 03.03.2010 15:55:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 247,5 | 1 277,5 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |
| 03.03.2010 15:55:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 247,5 | 1 277,5 | 150 | 1 300,0 | 155 | 1 308,0 | 157 |