RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:51:55 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 254,5 | 1 284,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 16:51:55 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 254,5 | 1 284,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 16:51:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 254,5 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 16:51:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 254,5 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 16:51:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 283,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 16:51:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 283,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 16:51:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 16:51:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 16:21:08 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,5 | 1 283,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 16:21:08 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,5 | 1 283,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 16:21:03 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,5 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 16:21:03 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,5 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 16:20:55 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 283,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 16:20:55 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 283,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 16:20:55 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 16:20:55 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:54:54 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,5 | 1 283,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 15:54:54 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,5 | 1 283,5 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 15:54:51 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,5 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:54:51 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,5 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:54:50 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:54:49 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:54:49 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:26:55 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 258,6 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:26:53 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 285,1 | 152 | 1 287,0 | 202 |
| 02.03.2010 15:26:53 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 285,1 | 152 | 1 287,0 | 202 |
| 02.03.2010 15:26:53 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:26:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 258,6 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:26:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 258,6 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:24:57 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,1 | 1 285,0 | 2 | 1 285,1 | 152 | 1 287,0 | 202 |
| 02.03.2010 15:24:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,1 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:24:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,1 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:24:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 15:24:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 286,7 | 152 | 1 287,0 | 202 |
| 02.03.2010 15:24:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 286,7 | 152 | 1 287,0 | 202 |
| 02.03.2010 14:59:56 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 256,7 | 1 285,0 | 2 | 1 286,7 | 152 | 1 287,0 | 202 |
| 02.03.2010 14:59:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 14:59:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 14:59:52 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 256,7 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 14:59:52 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 256,7 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 14:59:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 283,7 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 14:59:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 283,7 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 14:57:56 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,7 | 1 283,7 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 14:57:56 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,7 | 1 283,7 | 150 | 1 285,0 | 152 | 1 287,0 | 202 |
| 02.03.2010 14:57:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,7 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 14:57:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 253,7 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 14:57:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 286,9 | 152 | 1 287,0 | 202 |
| 02.03.2010 14:57:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 286,9 | 152 | 1 287,0 | 202 |
| 02.03.2010 14:57:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.03.2010 14:11:58 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 256,9 | 1 285,0 | 2 | 1 286,9 | 152 | 1 287,0 | 202 |