RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 16:55:55 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,7 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:55:52 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,7 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:55:52 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,7 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:55:50 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:55:50 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:55:50 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:26:56 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 262,9 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:26:53 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:26:53 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:26:53 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:26:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 262,9 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:26:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 262,9 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:21:15 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,8 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:21:11 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,8 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:21:11 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,8 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:21:10 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:21:09 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:21:09 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:05:58 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,8 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:05:54 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,8 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:05:54 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,8 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:05:53 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:05:53 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 16:05:53 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 15:59:16 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 259,1 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 15:59:16 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 259,1 | 1 285,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 01.03.2010 15:09:58 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 259,1 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:09:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 259,1 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:09:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 259,1 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:09:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:09:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:09:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:07:56 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:07:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:07:53 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 261,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:07:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:07:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 15:07:51 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:45:56 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 263,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:45:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:45:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:45:52 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:45:52 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 263,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:45:52 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 263,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:41:52 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 260,9 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:41:50 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:41:50 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:41:50 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:41:50 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 260,9 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 01.03.2010 14:41:50 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 260,9 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |