RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:59:11 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 254,8 | 1 280,0 | 15 | 1 284,8 | 165 | 1 287,0 | 215 |
| 26.02.2010 16:59:07 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 254,8 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,5 | 115 |
| 26.02.2010 16:59:07 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 254,8 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,5 | 115 |
| 26.02.2010 16:59:06 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 280,0 | 15 | 1 285,9 | 165 | 1 287,0 | 215 |
| 26.02.2010 16:59:06 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 280,0 | 15 | 1 285,9 | 165 | 1 287,0 | 215 |
| 26.02.2010 16:59:06 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,5 | 115 |
| 26.02.2010 16:39:14 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,9 | 1 280,0 | 15 | 1 285,9 | 165 | 1 287,0 | 215 |
| 26.02.2010 16:39:09 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,9 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,5 | 115 |
| 26.02.2010 16:39:09 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,9 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,5 | 115 |
| 26.02.2010 16:39:08 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,1 | 215 |
| 26.02.2010 16:39:08 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,1 | 215 |
| 26.02.2010 16:39:08 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,5 | 115 |
| 26.02.2010 16:21:20 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,1 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,1 | 215 |
| 26.02.2010 16:21:16 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,1 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,5 | 115 |
| 26.02.2010 16:21:16 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,1 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,5 | 115 |
| 26.02.2010 16:21:13 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,5 | 115 |
| 26.02.2010 16:21:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,1 | 215 |
| 26.02.2010 16:21:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,1 | 215 |
| 26.02.2010 15:52:58 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,1 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,1 | 215 |
| 26.02.2010 15:52:58 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,1 | 1 280,0 | 15 | 1 287,0 | 65 | 1 287,1 | 215 |
| 26.02.2010 15:46:16 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,1 | 1 287,0 | 50 | 1 287,1 | 200 | 1 287,5 | 250 |
| 26.02.2010 15:46:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 26.02.2010 15:46:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 285,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 26.02.2010 15:46:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:46:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:46:12 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,1 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:46:12 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,1 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:45:19 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,9 | 1 285,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 26.02.2010 15:45:19 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,9 | 1 285,9 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 26.02.2010 15:45:15 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,9 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:45:15 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 255,9 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:45:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:45:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:45:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 200 | 1 287,5 | 250 | 1 287,8 | 300 |
| 26.02.2010 15:45:12 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 200 | 1 287,5 | 250 | 1 287,8 | 300 |
| 26.02.2010 15:02:11 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,0 | 1 287,0 | 200 | 1 287,5 | 250 | 1 287,8 | 300 |
| 26.02.2010 15:02:11 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,0 | 1 287,0 | 200 | 1 287,5 | 250 | 1 287,8 | 300 |
| 26.02.2010 15:02:08 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 281,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 26.02.2010 15:02:08 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 281,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 26.02.2010 15:02:08 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:02:08 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:02:08 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 15:02:08 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 257,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 14:59:08 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 251,2 | 1 281,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 26.02.2010 14:59:08 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 251,2 | 1 281,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 26.02.2010 14:59:06 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 14:59:06 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 14:59:06 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 251,2 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 14:59:06 | 178 | 1 222,0 | 153 | 1 228,0 | 150 | 1 251,2 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 26.02.2010 14:59:05 | 0 | 0,0 | 28 | 1 222,0 | 3 | 1 228,0 | 1 286,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |