RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:50:09 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 260,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:50:05 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 260,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:50:05 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 260,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:50:04 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:50:04 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:50:03 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:36:08 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 261,1 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:36:05 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 261,1 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:36:05 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 261,1 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:36:03 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:36:02 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:36:02 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:27:02 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 262,6 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:26:59 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:26:59 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:26:59 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:26:59 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 262,6 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:26:59 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 262,6 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:21:03 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 263,7 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:20:58 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 263,7 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:20:58 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 263,7 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:20:53 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:20:53 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:20:53 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:17:02 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 263,7 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:16:59 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 263,7 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:16:59 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 263,7 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:16:57 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:16:57 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:16:57 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:05:10 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 265,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:05:05 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 265,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:05:05 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 265,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:05:04 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:05:03 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:05:03 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 16:00:07 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 262,4 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:59:59 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 262,4 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:59:59 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 262,4 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:59:57 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:59:57 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:59:57 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:57:10 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 260,5 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:57:06 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 260,5 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:57:06 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 260,5 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:57:02 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:57:02 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:57:02 | 0 | 0,0 | 28 | 1 207,7 | 3 | 1 228,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:25:10 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 259,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 19.02.2010 15:25:06 | 178 | 1 207,7 | 153 | 1 228,0 | 150 | 1 259,0 | 1 280,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |