RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:33:08 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 250,4 | 1 280,4 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 16:33:08 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 250,4 | 1 280,4 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 16:33:04 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 250,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 16:33:04 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 250,4 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 16:33:02 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 281,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 16:33:02 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 281,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 16:33:02 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 16:33:02 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 16:21:55 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,7 | 1 281,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 16:21:55 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,7 | 1 281,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 16:21:51 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 16:21:51 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 16:21:45 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 281,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 16:21:45 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 281,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 16:21:45 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 16:21:45 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:44:04 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,7 | 1 281,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:44:04 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,7 | 1 281,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:44:01 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:44:01 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:44:00 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 284,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:44:00 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 284,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:44:00 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:44:00 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:31:01 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 254,2 | 1 284,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:31:01 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 254,2 | 1 284,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:30:57 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 282,6 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:30:57 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 282,6 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:30:57 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:30:57 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:30:57 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 254,2 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:30:57 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 254,2 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:25:06 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 252,6 | 1 282,6 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:25:06 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 252,6 | 1 282,6 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:25:03 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 252,6 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:25:03 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 252,6 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:25:02 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 281,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:25:02 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 281,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:25:02 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:25:02 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:20:04 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,0 | 1 281,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:20:04 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,0 | 1 281,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:20:01 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 284,1 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:20:01 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 284,1 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 15:20:01 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:20:01 | 0 | 0,0 | 128 | 1 207,7 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:20:01 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 15:20:01 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 251,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 150 |
| 18.02.2010 14:51:11 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 254,1 | 1 284,1 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 18.02.2010 14:51:11 | 278 | 1 207,7 | 153 | 1 228,0 | 150 | 1 254,1 | 1 284,1 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |