RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2010 16:42:59 | 203 | 1 228,0 | 200 | 1 253,0 | 50 | 1 260,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 16:42:59 | 203 | 1 228,0 | 200 | 1 253,0 | 50 | 1 260,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 16:39:16 | 178 | 1 228,0 | 175 | 1 253,0 | 25 | 1 260,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 16:39:16 | 178 | 1 228,0 | 175 | 1 253,0 | 25 | 1 260,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 16:21:26 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 16:21:26 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 16:21:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 16:21:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 16:21:15 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 16:21:15 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 16:21:15 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 16:21:15 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 15:44:14 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 15:44:14 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 15:44:10 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 250 |
| 15.02.2010 15:44:10 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 250 |
| 15.02.2010 15:44:10 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 15:44:10 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 15:44:10 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:57:13 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 257,8 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,8 | 250 |
| 15.02.2010 14:57:09 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 257,8 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:57:09 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 257,8 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:57:08 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 286,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:57:08 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 286,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:57:08 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:57:08 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:19:08 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 256,7 | 1 286,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:19:08 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 256,7 | 1 286,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:19:05 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 282,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:19:05 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 282,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:19:05 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:19:05 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:19:05 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 256,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:19:05 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 256,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:12:13 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 252,3 | 1 282,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:12:13 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 252,3 | 1 282,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:12:09 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 285,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:12:09 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 285,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 14:12:09 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:12:09 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:12:09 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 252,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 14:12:09 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 252,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 13:36:14 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 13:36:14 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 13:36:11 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 286,5 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 13:36:11 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 286,5 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 15.02.2010 13:36:11 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 13:36:11 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 13:36:11 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 255,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 15.02.2010 13:36:11 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 255,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |