RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2010 16:56:26 | 160 | 1 228,0 | 157 | 1 254,2 | 7 | 1 280,0 | 1 284,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:56:26 | 160 | 1 228,0 | 157 | 1 254,2 | 7 | 1 280,0 | 1 284,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:56:21 | 160 | 1 228,0 | 157 | 1 254,2 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:56:17 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 285,5 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:56:17 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:56:17 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:21:22 | 160 | 1 228,0 | 157 | 1 255,5 | 7 | 1 280,0 | 1 285,5 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:21:22 | 160 | 1 228,0 | 157 | 1 255,5 | 7 | 1 280,0 | 1 285,5 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:21:19 | 160 | 1 228,0 | 157 | 1 255,5 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:21:15 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:21:15 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:21:14 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 285,5 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:14:28 | 160 | 1 228,0 | 157 | 1 255,5 | 7 | 1 280,0 | 1 285,5 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:14:28 | 160 | 1 228,0 | 157 | 1 255,5 | 7 | 1 280,0 | 1 285,5 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:14:24 | 160 | 1 228,0 | 157 | 1 255,5 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:14:23 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 284,4 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:14:23 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:14:23 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:12:20 | 160 | 1 228,0 | 157 | 1 254,4 | 7 | 1 280,0 | 1 284,4 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:12:20 | 160 | 1 228,0 | 157 | 1 254,4 | 7 | 1 280,0 | 1 284,4 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:12:16 | 160 | 1 228,0 | 157 | 1 254,4 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:12:15 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:12:15 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:12:15 | 35 | 1 222,9 | 10 | 1 228,0 | 7 | 1 280,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:08:13 | 160 | 1 228,0 | 157 | 1 253,0 | 7 | 1 280,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:08:13 | 160 | 1 228,0 | 157 | 1 253,0 | 7 | 1 280,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:01:18 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:01:18 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 283,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:01:15 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:01:15 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 253,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:01:14 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 285,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:01:14 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 285,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:01:14 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:01:14 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:00:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:00:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:00:17 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 255,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:00:17 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 255,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:00:16 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 276,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:00:16 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 276,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 16:00:16 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 16:00:16 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 15:37:22 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 246,7 | 1 276,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 15:37:22 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 246,7 | 1 276,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 15:35:27 | 303 | 1 228,0 | 300 | 1 246,7 | 150 | 1 249,3 | 1 276,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 15:35:27 | 303 | 1 228,0 | 300 | 1 246,7 | 150 | 1 249,3 | 1 276,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 15:35:22 | 303 | 1 228,0 | 300 | 1 246,7 | 150 | 1 249,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 15:35:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 249,3 | 1 279,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 08.02.2010 15:35:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 249,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 08.02.2010 15:35:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 249,3 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |