RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:37 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 240,0 | 1 265,0 | 1 | 1 270,0 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:59:34 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 240,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:59:34 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 240,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:59:32 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 270,0 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:59:32 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 270,0 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:59:32 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:38:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 240,0 | 1 265,0 | 1 | 1 270,0 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:38:17 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:38:17 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 240,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:38:17 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 240,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:38:16 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 278,8 | 201 |
| 05.02.2010 16:38:16 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 278,8 | 201 |
| 05.02.2010 16:28:24 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 248,8 | 1 265,0 | 1 | 1 278,0 | 51 | 1 278,8 | 201 |
| 05.02.2010 16:28:19 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 248,8 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:28:19 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 248,8 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:28:16 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 280,0 | 201 |
| 05.02.2010 16:28:16 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 280,0 | 201 |
| 05.02.2010 16:28:16 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:26:27 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 250,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 280,0 | 201 |
| 05.02.2010 16:26:23 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 250,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:26:23 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 250,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:26:22 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:26:21 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 275,2 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:26:21 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 275,2 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:08:24 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 245,2 | 1 265,0 | 1 | 1 275,2 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:08:20 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 245,2 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:08:20 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 245,2 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:08:19 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 274,0 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:08:19 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 274,0 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:08:19 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:06:32 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 244,0 | 1 265,0 | 1 | 1 274,0 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:06:27 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 244,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:06:27 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 244,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 16:06:23 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 272,3 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:06:23 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 272,3 | 151 | 1 278,0 | 201 |
| 05.02.2010 16:06:23 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 15:35:25 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 242,3 | 1 265,0 | 1 | 1 272,3 | 151 | 1 278,0 | 201 |
| 05.02.2010 15:35:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 242,3 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 15:35:21 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 242,3 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 15:35:18 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 15:35:17 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 273,4 | 151 | 1 278,0 | 201 |
| 05.02.2010 15:35:17 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 273,4 | 151 | 1 278,0 | 201 |
| 05.02.2010 15:14:32 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 243,4 | 1 265,0 | 1 | 1 273,4 | 151 | 1 278,0 | 201 |
| 05.02.2010 15:14:28 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 243,4 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 15:14:28 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 243,4 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 15:14:24 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 279,0 | 201 |
| 05.02.2010 15:14:24 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 279,0 | 201 |
| 05.02.2010 15:14:24 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 287,0 | 101 |
| 05.02.2010 15:10:25 | 178 | 1 222,9 | 153 | 1 228,0 | 150 | 1 249,0 | 1 265,0 | 1 | 1 278,0 | 51 | 1 279,0 | 201 |
| 05.02.2010 15:10:23 | 128 | 1 207,7 | 28 | 1 222,9 | 3 | 1 228,0 | 1 265,0 | 1 | 1 268,3 | 151 | 1 278,0 | 201 |