RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:56:31 | 203 | 1 248,0 | 200 | 1 260,3 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:56:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 285,1 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 04.02.2010 16:56:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:56:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:56:26 | 203 | 1 248,0 | 200 | 1 260,3 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:34:26 | 203 | 1 248,0 | 200 | 1 255,1 | 50 | 1 265,0 | 1 285,1 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 04.02.2010 16:34:26 | 203 | 1 248,0 | 200 | 1 255,1 | 50 | 1 265,0 | 1 285,1 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 04.02.2010 16:34:22 | 203 | 1 248,0 | 200 | 1 255,1 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:34:21 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 286,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 04.02.2010 16:34:21 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:34:21 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:30:31 | 203 | 1 248,0 | 200 | 1 256,2 | 50 | 1 265,0 | 1 286,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 04.02.2010 16:30:31 | 203 | 1 248,0 | 200 | 1 256,2 | 50 | 1 265,0 | 1 286,2 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 04.02.2010 16:30:27 | 203 | 1 248,0 | 200 | 1 256,2 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:30:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:30:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:30:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:28:32 | 203 | 1 248,0 | 200 | 1 265,0 | 150 | 1 265,6 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:28:28 | 203 | 1 248,0 | 200 | 1 265,0 | 150 | 1 265,6 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:28:28 | 203 | 1 248,0 | 200 | 1 265,0 | 150 | 1 265,6 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:28:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:28:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:22:41 | 203 | 1 248,0 | 200 | 1 264,5 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:22:37 | 203 | 1 248,0 | 200 | 1 264,5 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:22:36 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:22:36 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:22:36 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:21:18 | 203 | 1 248,0 | 200 | 1 265,0 | 150 | 1 265,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:21:14 | 203 | 1 248,0 | 200 | 1 265,0 | 150 | 1 265,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:21:14 | 203 | 1 248,0 | 200 | 1 265,0 | 150 | 1 265,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:21:10 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:21:10 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:21:10 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:15:36 | 203 | 1 248,0 | 200 | 1 265,0 | 150 | 1 265,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:15:31 | 203 | 1 248,0 | 200 | 1 265,0 | 150 | 1 265,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:15:31 | 203 | 1 248,0 | 200 | 1 265,0 | 150 | 1 265,7 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:15:29 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:15:29 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:11:32 | 203 | 1 248,0 | 200 | 1 264,6 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:11:27 | 203 | 1 248,0 | 200 | 1 264,6 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:11:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:11:26 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:09:32 | 203 | 1 248,0 | 200 | 1 263,4 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:09:28 | 203 | 1 248,0 | 200 | 1 263,4 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:09:27 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:09:27 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:02:31 | 203 | 1 248,0 | 200 | 1 262,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:02:28 | 203 | 1 248,0 | 200 | 1 262,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 04.02.2010 16:02:27 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,2 | 200 | 1 287,5 | 250 |
| 04.02.2010 16:02:27 | 78 | 1 222,9 | 53 | 1 248,0 | 50 | 1 265,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |