RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 16:57:28 | 225 | 1 263,2 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:57:25 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:57:25 | 225 | 1 263,2 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:57:24 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:39:36 | 225 | 1 264,5 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:39:31 | 225 | 1 264,5 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:39:29 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:39:29 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:34:32 | 225 | 1 265,0 | 175 | 1 265,6 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:34:27 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:34:27 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:34:27 | 225 | 1 265,0 | 175 | 1 265,6 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:33:37 | 225 | 1 258,8 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:33:33 | 225 | 1 258,8 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:33:30 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,7 | 250 |
| 03.02.2010 16:33:30 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:30:48 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,7 | 250 |
| 03.02.2010 16:30:44 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:30:40 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,7 | 250 |
| 03.02.2010 16:30:40 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:26:42 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,7 | 250 |
| 03.02.2010 16:26:38 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:26:36 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 286,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 03.02.2010 16:26:36 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:26:36 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:09:37 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 286,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 03.02.2010 16:09:37 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 286,7 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 03.02.2010 16:09:35 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:09:32 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:09:30 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,7 | 250 |
| 03.02.2010 16:03:35 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,7 | 250 |
| 03.02.2010 16:03:33 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:03:29 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 286,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 03.02.2010 16:03:29 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 16:03:29 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:59:34 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 286,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 03.02.2010 15:59:34 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 286,3 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 03.02.2010 15:59:31 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:59:30 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,3 | 200 | 1 287,5 | 250 |
| 03.02.2010 15:59:30 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:40:30 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,3 | 200 | 1 287,5 | 250 |
| 03.02.2010 15:40:26 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:40:26 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:40:26 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:25:31 | 225 | 1 265,0 | 175 | 1 266,3 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:25:28 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:25:28 | 78 | 1 258,0 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:25:28 | 225 | 1 265,0 | 175 | 1 266,3 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:23:33 | 225 | 1 264,1 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |
| 03.02.2010 15:23:30 | 225 | 1 264,1 | 75 | 1 265,0 | 25 | 1 270,0 | 1 287,0 | 50 | 1 287,5 | 100 | 1 287,9 | 150 |