RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:59:50 | 100 | 1 265,0 | 50 | 1 266,0 | 25 | 1 267,0 | 1 278,0 | 2 | 1 281,4 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:59:50 | 100 | 1 265,0 | 50 | 1 266,0 | 25 | 1 267,0 | 1 278,0 | 2 | 1 281,4 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:48:15 | 225 | 1 251,4 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 281,4 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:48:11 | 225 | 1 251,4 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 281,4 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:48:09 | 225 | 1 251,4 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 16:48:07 | 100 | 1 223,0 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 284,7 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:48:07 | 100 | 1 223,0 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 16:47:15 | 225 | 1 254,7 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 284,7 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:43:33 | 225 | 1 254,7 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 284,7 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:29:10 | 225 | 1 254,7 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 284,7 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:29:07 | 225 | 1 254,7 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 16:29:06 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 16:29:05 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 285,8 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:21:15 | 225 | 1 255,8 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 285,8 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:21:12 | 225 | 1 255,8 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 16:21:06 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 285,8 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:21:06 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 16:14:12 | 225 | 1 255,8 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 285,8 | 152 | 1 287,0 | 202 |
| 02.02.2010 16:14:08 | 225 | 1 255,8 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 16:14:07 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 16:14:07 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 15:21:13 | 225 | 1 258,0 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 15:21:11 | 225 | 1 258,0 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 15:21:10 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 286,8 | 152 | 1 287,0 | 202 |
| 02.02.2010 15:21:10 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 15:16:13 | 225 | 1 256,8 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 286,8 | 152 | 1 287,0 | 202 |
| 02.02.2010 15:16:10 | 225 | 1 256,8 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 15:16:06 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 15:16:06 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 14:15:20 | 225 | 1 258,4 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 14:15:17 | 225 | 1 258,4 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 14:15:14 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 286,1 | 152 | 1 287,0 | 202 |
| 02.02.2010 14:15:14 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 14:13:11 | 225 | 1 256,1 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 286,1 | 152 | 1 287,0 | 202 |
| 02.02.2010 14:13:07 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 284,6 | 152 | 1 287,0 | 202 |
| 02.02.2010 14:13:07 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 14:13:07 | 225 | 1 256,1 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 14:11:14 | 225 | 1 254,6 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 284,6 | 152 | 1 287,0 | 202 |
| 02.02.2010 14:11:11 | 225 | 1 254,6 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 14:11:10 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 282,9 | 152 | 1 287,0 | 202 |
| 02.02.2010 14:11:10 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 14:01:15 | 225 | 1 252,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 282,9 | 152 | 1 287,0 | 202 |
| 02.02.2010 14:01:12 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 281,9 | 152 | 1 287,0 | 202 |
| 02.02.2010 14:01:12 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 14:01:12 | 225 | 1 252,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 13:55:13 | 225 | 1 251,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 281,9 | 152 | 1 287,0 | 202 |
| 02.02.2010 13:55:10 | 225 | 1 251,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 13:55:09 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 278,6 | 152 | 1 287,0 | 202 |
| 02.02.2010 13:55:09 | 125 | 1 222,9 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 287,0 | 52 | 1 287,5 | 102 |
| 02.02.2010 13:09:13 | 225 | 1 248,6 | 75 | 1 265,0 | 25 | 1 266,0 | 1 278,0 | 2 | 1 278,6 | 152 | 1 287,0 | 202 |