RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:43:37 | 225 | 1 222,8 | 200 | 1 235,0 | 50 | 1 243,0 | 1 265,0 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 16:43:37 | 225 | 1 222,8 | 200 | 1 235,0 | 50 | 1 243,0 | 1 265,0 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 16:43:34 | 225 | 1 222,8 | 200 | 1 235,0 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 16:43:33 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 266,0 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 16:43:33 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 16:43:33 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 16:35:35 | 225 | 1 222,8 | 200 | 1 236,0 | 50 | 1 243,0 | 1 266,0 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 16:35:35 | 225 | 1 222,8 | 200 | 1 236,0 | 50 | 1 243,0 | 1 266,0 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 16:35:31 | 225 | 1 222,8 | 200 | 1 236,0 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 16:35:28 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 267,8 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 16:35:28 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 16:35:28 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 16:21:16 | 225 | 1 222,8 | 200 | 1 237,8 | 50 | 1 243,0 | 1 267,8 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 16:21:16 | 225 | 1 222,8 | 200 | 1 237,8 | 50 | 1 243,0 | 1 267,8 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 16:21:13 | 225 | 1 222,8 | 200 | 1 237,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 16:21:08 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 267,8 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 16:21:08 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 16:21:08 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:56:31 | 225 | 1 222,8 | 200 | 1 237,8 | 50 | 1 243,0 | 1 267,8 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:56:31 | 225 | 1 222,8 | 200 | 1 237,8 | 50 | 1 243,0 | 1 267,8 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:56:28 | 225 | 1 222,8 | 200 | 1 237,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:56:27 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 270,5 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:56:27 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:56:27 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:51:41 | 225 | 1 222,8 | 200 | 1 240,5 | 50 | 1 243,0 | 1 270,5 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:51:41 | 225 | 1 222,8 | 200 | 1 240,5 | 50 | 1 243,0 | 1 270,5 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:51:38 | 225 | 1 222,8 | 200 | 1 240,5 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:51:35 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 272,0 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:51:35 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:51:35 | 78 | 1 203,0 | 75 | 1 222,8 | 50 | 1 243,0 | 1 278,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:50:05 | 225 | 1 222,8 | 200 | 1 242,0 | 50 | 1 243,0 | 1 272,0 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:50:05 | 225 | 1 222,8 | 200 | 1 242,0 | 50 | 1 243,0 | 1 272,0 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:49:25 | 225 | 1 222,8 | 200 | 1 242,0 | 50 | 1 243,0 | 1 271,0 | 25 | 1 272,0 | 175 | 1 278,0 | 178 |
| 01.02.2010 15:49:25 | 225 | 1 222,8 | 200 | 1 242,0 | 50 | 1 243,0 | 1 271,0 | 25 | 1 272,0 | 175 | 1 278,0 | 178 |
| 01.02.2010 15:42:51 | 225 | 1 222,8 | 200 | 1 242,0 | 50 | 1 243,0 | 1 272,0 | 150 | 1 278,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:42:19 | 225 | 1 222,8 | 200 | 1 242,0 | 50 | 1 243,0 | 1 272,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 01.02.2010 15:42:19 | 225 | 1 222,8 | 200 | 1 242,0 | 50 | 1 243,0 | 1 272,0 | 150 | 1 287,0 | 200 | 1 287,5 | 250 |
| 01.02.2010 15:27:07 | 225 | 1 222,8 | 200 | 1 242,0 | 50 | 1 243,0 | 1 268,0 | 3 | 1 272,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:27:07 | 225 | 1 222,8 | 200 | 1 242,0 | 50 | 1 243,0 | 1 268,0 | 3 | 1 272,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:22:20 | 178 | 1 203,0 | 175 | 1 222,8 | 150 | 1 242,0 | 1 268,0 | 3 | 1 272,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:22:16 | 178 | 1 203,0 | 175 | 1 222,8 | 150 | 1 242,0 | 1 268,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:22:16 | 178 | 1 203,0 | 175 | 1 222,8 | 150 | 1 242,0 | 1 268,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:22:15 | 32 | 1 000,0 | 28 | 1 203,0 | 25 | 1 222,8 | 1 264,3 | 150 | 1 268,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:22:15 | 32 | 1 000,0 | 28 | 1 203,0 | 25 | 1 222,8 | 1 264,3 | 150 | 1 268,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:22:15 | 32 | 1 000,0 | 28 | 1 203,0 | 25 | 1 222,8 | 1 268,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:22:15 | 32 | 1 000,0 | 28 | 1 203,0 | 25 | 1 222,8 | 1 268,0 | 3 | 1 287,0 | 53 | 1 287,5 | 103 |
| 01.02.2010 15:11:17 | 178 | 1 203,0 | 175 | 1 222,8 | 150 | 1 234,3 | 1 264,3 | 150 | 1 268,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:11:17 | 178 | 1 203,0 | 175 | 1 222,8 | 150 | 1 234,3 | 1 264,3 | 150 | 1 268,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:11:12 | 32 | 1 000,0 | 28 | 1 203,0 | 25 | 1 222,8 | 1 266,7 | 150 | 1 268,0 | 153 | 1 287,0 | 203 |
| 01.02.2010 15:11:12 | 32 | 1 000,0 | 28 | 1 203,0 | 25 | 1 222,8 | 1 266,7 | 150 | 1 268,0 | 153 | 1 287,0 | 203 |