RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:59:00 | 180 | 1 208,0 | 155 | 1 235,7 | 5 | 1 251,0 | 1 265,7 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:59:00 | 180 | 1 208,0 | 155 | 1 235,7 | 5 | 1 251,0 | 1 265,7 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:58:56 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 263,0 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:58:56 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:58:56 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:58:56 | 180 | 1 208,0 | 155 | 1 235,7 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:57:03 | 180 | 1 208,0 | 155 | 1 233,0 | 5 | 1 251,0 | 1 263,0 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:57:03 | 180 | 1 208,0 | 155 | 1 233,0 | 5 | 1 251,0 | 1 263,0 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:56:59 | 180 | 1 208,0 | 155 | 1 233,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:56:57 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 264,4 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:56:57 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:56:57 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:51:59 | 180 | 1 208,0 | 155 | 1 234,4 | 5 | 1 251,0 | 1 264,4 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:51:59 | 180 | 1 208,0 | 155 | 1 234,4 | 5 | 1 251,0 | 1 264,4 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:51:55 | 180 | 1 208,0 | 155 | 1 234,4 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:51:52 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 263,2 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:51:52 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:51:52 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:31:28 | 180 | 1 208,0 | 155 | 1 233,2 | 5 | 1 251,0 | 1 263,2 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:31:28 | 180 | 1 208,0 | 155 | 1 233,2 | 5 | 1 251,0 | 1 263,2 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:31:25 | 180 | 1 208,0 | 155 | 1 233,2 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:31:21 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 263,2 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:31:21 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:31:21 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:25:07 | 180 | 1 208,0 | 155 | 1 233,2 | 5 | 1 251,0 | 1 263,2 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:25:07 | 180 | 1 208,0 | 155 | 1 233,2 | 5 | 1 251,0 | 1 263,2 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:25:02 | 180 | 1 208,0 | 155 | 1 233,2 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:25:01 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:25:01 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:25:00 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 264,6 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:20:58 | 180 | 1 208,0 | 155 | 1 234,6 | 5 | 1 251,0 | 1 264,6 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:20:58 | 180 | 1 208,0 | 155 | 1 234,6 | 5 | 1 251,0 | 1 264,6 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:20:54 | 180 | 1 208,0 | 155 | 1 234,6 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:20:51 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 266,1 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:20:51 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:20:51 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:15:55 | 180 | 1 208,0 | 155 | 1 236,1 | 5 | 1 251,0 | 1 266,1 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:15:55 | 180 | 1 208,0 | 155 | 1 236,1 | 5 | 1 251,0 | 1 266,1 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:15:51 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 262,1 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:15:51 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:15:51 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:15:51 | 180 | 1 208,0 | 155 | 1 236,1 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:10:03 | 180 | 1 208,0 | 155 | 1 232,1 | 5 | 1 251,0 | 1 262,1 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:10:03 | 180 | 1 208,0 | 155 | 1 232,1 | 5 | 1 251,0 | 1 262,1 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:10:00 | 180 | 1 208,0 | 155 | 1 232,1 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:09:59 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 261,0 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 16:09:59 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 16:09:59 | 33 | 1 203,0 | 30 | 1 208,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 289,0 | 28 | 1 300,0 | 53 |
| 29.01.2010 15:37:59 | 180 | 1 208,0 | 155 | 1 231,0 | 5 | 1 251,0 | 1 261,0 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |
| 29.01.2010 15:37:59 | 180 | 1 208,0 | 155 | 1 231,0 | 5 | 1 251,0 | 1 261,0 | 150 | 1 273,0 | 153 | 1 289,0 | 178 |